Canada Markets close in 5 mins

Horizons Marijuana Life Sciences Index ETF (HMMJ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
6.61-0.19 (-2.79%)
As of 03:55PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20216.806.806.556.616.61136,523
Dec. 02, 20216.626.856.626.806.80120,100
Dec. 01, 20217.127.126.676.676.67213,400
Nov. 30, 20217.167.216.887.017.01133,700
Nov. 29, 20217.397.407.167.187.18189,600
Nov. 26, 20217.267.417.247.307.30185,800
Nov. 25, 20217.457.537.457.517.5126,000
Nov. 24, 20217.297.537.257.497.4988,800
Nov. 23, 20217.397.547.267.357.35114,800
Nov. 22, 20217.627.697.307.407.40630,400
Nov. 19, 20217.737.787.607.607.6088,900
Nov. 18, 20218.038.057.527.577.57855,800
Nov. 17, 20218.428.468.138.148.14133,900
Nov. 16, 20218.468.508.288.438.43150,400
Nov. 15, 20218.748.838.528.528.52241,300
Nov. 12, 20218.318.658.318.658.65572,200
Nov. 11, 20217.918.207.918.158.1572,300
Nov. 10, 20218.068.217.837.887.88549,400
Nov. 09, 20218.228.277.918.228.22209,700
Nov. 08, 20217.758.307.688.258.25434,700
Nov. 05, 20217.597.667.447.607.60248,600
Nov. 04, 20217.717.787.637.667.6672,200
Nov. 03, 20217.487.757.457.677.67226,200
Nov. 02, 20217.557.627.417.467.4698,300
Nov. 01, 20217.337.577.337.567.5687,400
Oct. 29, 20217.377.447.337.337.3379,700
Oct. 28, 20217.347.437.317.397.39117,200
Oct. 27, 20217.557.627.347.347.34147,000
Oct. 26, 20217.697.727.557.557.5591,200
Oct. 25, 20217.667.737.617.707.7073,900
Oct. 22, 20217.817.817.627.687.6887,700
Oct. 21, 20217.727.967.727.857.85107,400
Oct. 20, 20217.777.817.617.777.77145,600
Oct. 19, 20217.367.827.357.827.82217,500
Oct. 18, 20217.367.407.337.367.3649,000
Oct. 15, 20217.537.547.417.417.4191,800
Oct. 14, 20217.487.627.427.517.5177,000
Oct. 13, 20217.427.547.397.427.4235,300
Oct. 12, 20217.407.537.397.437.4380,700
Oct. 08, 20217.727.727.477.507.5071,900
Oct. 07, 20217.667.817.547.677.6754,800
Oct. 06, 20217.487.577.457.557.5574,800
Oct. 05, 20217.437.607.437.557.55111,900
Oct. 04, 20217.607.647.437.437.43106,100
Oct. 01, 20217.747.757.597.697.6973,500
Sep. 30, 20217.807.837.667.747.7489,100
Sep. 29, 20217.917.977.787.787.7883,900
Sep. 28, 20218.018.087.897.897.8967,800
Sep. 27, 20217.918.157.918.088.0862,300
Sep. 24, 20218.138.137.927.947.9461,400
Sep. 23, 20218.118.188.078.138.1378,200
Sep. 22, 20217.888.067.888.008.00132,000
Sep. 21, 20217.857.967.837.847.8455,400
Sep. 20, 20217.947.977.807.857.85133,100
Sep. 17, 20218.038.138.038.128.1246,100
Sep. 16, 20218.078.148.038.098.0972,200
Sep. 15, 20217.968.127.968.098.09126,400
Sep. 14, 20218.208.257.978.018.01147,200
Sep. 13, 20218.398.398.138.228.2293,100
Sep. 10, 20218.508.518.338.338.3397,800
Sep. 09, 20218.558.638.508.538.5381,600
Sep. 08, 20218.748.778.578.578.5777,300
Sep. 07, 20218.818.918.778.788.7869,600
Sep. 03, 20218.858.968.788.858.85111,000
Sep. 02, 20218.769.008.768.898.8961,600
Sep. 01, 20218.928.958.788.798.7955,700
Aug. 31, 20218.728.978.708.898.8976,400
Aug. 30, 20218.768.798.638.698.6982,000
Aug. 27, 20218.748.878.748.798.7932,400
Aug. 26, 20218.798.948.698.768.7651,800
Aug. 25, 20218.928.938.818.818.8154,900
Aug. 24, 20218.768.928.768.928.9251,700
Aug. 23, 20218.618.808.588.788.7872,200
Aug. 20, 20218.578.688.518.598.5955,600
Aug. 19, 20218.658.718.518.558.5579,300
Aug. 18, 20218.748.868.548.708.7069,900
Aug. 17, 20218.648.738.528.618.61127,500
Aug. 16, 20218.838.838.638.678.67134,000
Aug. 13, 20219.039.058.838.858.85149,000
Aug. 12, 20219.229.229.019.059.05114,400
Aug. 11, 20219.379.379.199.229.2278,600
Aug. 10, 20219.439.559.329.409.4055,500
Aug. 09, 20219.329.449.179.449.4495,300
Aug. 06, 20219.269.409.159.369.3663,200
Aug. 05, 20219.049.379.049.259.25177,900
Aug. 04, 20219.229.349.049.059.05151,600
Aug. 03, 20219.459.459.259.349.34105,200
Jul. 30, 20219.509.569.359.409.40105,900
Jul. 29, 20219.859.859.549.559.5570,600
Jul. 28, 20219.419.849.349.789.78512,200
Jul. 27, 20219.559.559.069.159.15290,300
Jul. 26, 20219.299.539.249.399.39117,300
Jul. 23, 20219.429.429.289.359.3583,400
Jul. 22, 20219.669.669.399.419.4141,700
Jul. 21, 20219.559.689.499.679.6796,600
Jul. 20, 20219.299.539.209.509.5074,000
Jul. 19, 20219.239.389.129.319.31168,500
Jul. 16, 20219.609.649.309.379.37176,300
Jul. 15, 20219.689.829.439.599.59263,400
Jul. 14, 202110.2810.289.679.679.67239,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...