Canada markets closed

  • S&P/TSX
    17,944.88
    +35.85(+0.20%)

  • S&P 500
    3,768.25
    -27.29(-0.72%)

  • DOW
    30,814.26
    -177.24(-0.57%)

Horizons Marijuana Life Sciences Index ETF (HMMJ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
11.24+0.14 (+1.26%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 202111.0611.2611.0511.2411.24131,808
Jan. 15, 20219.209.208.608.838.83800
Jan. 14, 2021------
Jan. 13, 2021------
Jan. 12, 2021------
Jan. 11, 2021------
Jan. 08, 20217.507.507.507.507.50-
Jan. 07, 20217.577.607.437.507.5013,891
Jan. 06, 20217.077.457.077.457.456,085
Jan. 05, 20216.506.506.496.496.495,980
Jan. 04, 20216.156.156.156.156.15-
Dec. 31, 2020------
Dec. 30, 2020------
Dec. 29, 2020------
Dec. 24, 2020------
Dec. 23, 2020------
Dec. 22, 2020------
Dec. 21, 2020------
Dec. 18, 20206.686.686.686.686.68-
Dec. 17, 2020------
Dec. 16, 2020------
Dec. 15, 2020------
Dec. 14, 2020------
Dec. 11, 20206.586.586.586.586.58-
Dec. 10, 2020------
Dec. 09, 2020------
Dec. 08, 2020------
Dec. 07, 2020------
Dec. 04, 20207.047.046.997.007.009,580
Dec. 03, 2020------
Dec. 02, 2020------
Dec. 01, 2020------
Nov. 30, 2020------
Nov. 27, 20206.506.636.386.636.636,600
Nov. 26, 2020------
Nov. 25, 2020------
Nov. 24, 2020------
Nov. 23, 2020------
Nov. 20, 20205.675.675.675.675.672,000
Nov. 19, 2020------
Nov. 18, 2020------
Nov. 17, 2020------
Nov. 16, 2020------
Nov. 13, 20205.505.505.505.505.50-
Nov. 12, 2020------
Nov. 11, 2020------
Nov. 10, 2020------
Nov. 09, 2020------
Nov. 06, 20205.656.135.655.865.8620,875
Nov. 05, 2020------
Nov. 04, 2020------
Nov. 03, 2020------
Nov. 02, 2020------
Oct. 30, 20204.404.464.404.464.463,600
Oct. 29, 2020------
Oct. 28, 2020------
Oct. 27, 2020------
Oct. 26, 2020------
Oct. 23, 20204.884.884.884.884.881,120
Oct. 22, 2020------
Oct. 21, 2020------
Oct. 20, 2020------
Oct. 19, 2020------
Oct. 16, 20204.704.704.704.704.701,100
Oct. 15, 2020------
Oct. 14, 2020------
Oct. 13, 2020------
Oct. 09, 20204.944.944.944.944.94455
Oct. 08, 2020------
Oct. 07, 2020------
Oct. 06, 2020------
Oct. 05, 2020------
Oct. 02, 20204.314.314.314.314.31-
Oct. 01, 20204.314.314.314.314.31-
Sep. 30, 20204.354.354.314.314.31900
Sep. 29, 20204.364.364.364.364.36-
Sep. 28, 2020------
Sep. 25, 20204.204.364.204.364.368,300
Sep. 24, 20204.234.314.234.314.314,737
Sep. 23, 20204.504.504.454.454.45625
Sep. 22, 2020------
Sep. 21, 2020------
Sep. 18, 20204.764.764.764.764.76-
Sep. 17, 20204.764.764.764.764.76-
Sep. 16, 20204.764.764.764.764.76-
Sep. 15, 20204.764.764.764.764.76-
Sep. 14, 20204.764.764.764.764.76-
Sep. 11, 20204.764.764.764.764.76100
Sep. 10, 20204.834.834.834.834.83-
Sep. 09, 20204.834.834.834.834.83-
Sep. 08, 20204.834.834.834.834.832,000
Sep. 04, 20204.724.784.724.774.773,495
Sep. 03, 20205.095.095.095.095.09-
Sep. 02, 20205.095.095.095.095.09-
Sep. 01, 20205.095.095.095.095.09-
Aug. 31, 2020------
Aug. 28, 20205.045.045.045.045.04-
Aug. 27, 20205.045.045.045.045.04-
Aug. 26, 20205.045.045.045.045.04-
Aug. 25, 20205.045.045.045.045.04100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...