Canada markets open in 4 hours 14 minutes

Horizons Marijuana Life Sciences Index ETF (HMMJ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
10.47+0.02 (+0.19%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun. 16, 202110.4510.5210.2910.4710.4796,900
Jun. 15, 202110.6610.8110.4010.4510.45132,300
Jun. 14, 202110.9011.0010.6610.7110.71140,200
Jun. 11, 202110.8310.9410.7610.9010.9051,600
Jun. 10, 202111.2411.2410.7310.8310.83202,200
Jun. 09, 202111.1211.5311.0611.1711.17390,700
Jun. 08, 202111.1511.1510.7711.0511.05122,300
Jun. 07, 202110.5611.0210.4810.9910.99304,600
Jun. 04, 202110.9510.9610.5110.5410.54138,300
Jun. 03, 202111.0811.4310.7310.7710.77452,900
Jun. 02, 202110.3910.8210.3010.8110.81274,000
Jun. 01, 202110.5810.6210.2210.2910.29163,400
May 31, 202110.4910.6010.4010.4510.45196,800
May 28, 202110.3010.7710.2810.5810.58412,000
May 27, 202110.2810.319.9710.2310.23120,400
May 26, 20219.8610.189.8010.1410.14489,100
May 25, 20219.559.949.559.749.74158,100
May 21, 20219.499.609.479.519.5191,100
May 20, 20219.469.599.389.499.4969,500
May 19, 20219.419.489.289.489.4894,100
May 18, 20219.479.749.439.629.62223,500
May 17, 20219.359.549.299.489.4897,400
May 14, 20219.189.419.139.339.33142,300
May 13, 20219.409.609.009.129.12202,300
May 12, 20219.719.809.349.349.34261,000
May 11, 20219.469.859.409.789.78229,500
May 10, 202110.3810.389.859.889.88186,800
May 07, 202110.0310.5610.0210.3910.39208,900
May 06, 202110.2510.259.779.909.90280,000
May 05, 202110.3310.5010.2710.3510.35198,800
May 04, 202110.3810.4110.0910.3310.33249,800
May 03, 202110.8810.8810.4610.4710.47200,800
Apr. 30, 202110.8511.0810.7610.8510.85115,500
Apr. 29, 202111.1711.1810.7110.9310.93190,300
Apr. 28, 202110.8011.2110.6911.1711.17259,200
Apr. 27, 202110.9611.0510.7210.7610.76118,200
Apr. 26, 202110.8010.9210.6910.8610.86106,400
Apr. 23, 202110.5810.8310.5010.7610.76150,500
Apr. 22, 202110.6810.7810.4410.5310.53178,400
Apr. 21, 202110.2410.6310.1010.6310.63193,600
Apr. 20, 202110.9011.0010.2110.2710.27405,900
Apr. 19, 202110.7311.0910.6210.8010.80184,700
Apr. 16, 202110.6310.8010.4510.7710.77240,800
Apr. 15, 202110.8811.0410.6210.6510.65259,500
Apr. 14, 202111.1211.1410.8010.8210.82295,300
Apr. 13, 202110.7811.2510.7811.1511.15247,800
Apr. 12, 202111.4111.4210.9711.0411.04398,300
Apr. 09, 202111.6211.8811.5011.6711.67226,800
Apr. 08, 202111.6911.8011.4611.7011.70177,900
Apr. 07, 202112.0512.0611.6011.6111.61299,900
Apr. 06, 202112.2212.2912.0212.0612.06113,800
Apr. 05, 202112.4912.4912.1512.2912.29179,600
Apr. 01, 202112.5412.6312.2512.2712.27133,600
Mar. 31, 202112.2312.4912.1912.2312.23945,300
Mar. 30, 202111.7712.0211.6112.0112.01175,000
Mar. 30, 20210.034 Dividend
Mar. 29, 202112.0512.3311.7811.8111.78241,500
Mar. 26, 202112.4112.4111.7812.0312.00409,200
Mar. 25, 202111.7112.3111.6612.2812.24603,400
Mar. 24, 202112.4712.4711.9711.9711.94294,500
Mar. 23, 202112.5812.7412.2512.3712.33438,900
Mar. 22, 202113.0013.0412.5912.6612.63256,600
Mar. 19, 202112.8913.1312.7312.9612.92352,600
Mar. 18, 202113.3613.5612.7912.8412.80526,400
Mar. 17, 202112.9613.4712.8213.3313.29377,700
Mar. 16, 202114.1114.1213.0513.2113.17414,600
Mar. 15, 202113.4114.1513.3013.9913.95476,700
Mar. 12, 202112.8413.4012.7213.2513.21548,100
Mar. 11, 202112.5713.2212.4913.2113.17532,000
Mar. 10, 202112.9513.0112.1012.2912.25867,900
Mar. 09, 202111.8912.6111.8912.5312.49467,800
Mar. 08, 202111.6612.1511.4511.7311.70597,700
Mar. 05, 202112.0512.0510.6611.6511.62931,200
Mar. 04, 202112.6012.7511.6411.9811.95858,400
Mar. 03, 202113.3113.3712.6312.7212.68314,700
Mar. 02, 202113.4114.1013.1013.1513.11723,200
Mar. 01, 202113.0913.4613.0113.2713.23305,200
Feb. 26, 202112.7513.2412.5812.7812.74494,200
Feb. 25, 202113.7213.7212.7112.8312.79501,200
Feb. 24, 202113.2713.8013.1213.7213.68462,400
Feb. 23, 202113.1213.1812.0013.1613.121,183,500
Feb. 22, 202114.0414.2613.7713.7713.73325,400
Feb. 19, 202114.0014.4513.8214.3814.34279,500
Feb. 18, 202114.9815.3513.8113.8513.81571,600
Feb. 17, 202115.0715.4014.5914.8414.80438,400
Feb. 16, 202114.6515.6614.5415.5315.49838,300
Feb. 12, 202113.6515.1513.3314.1314.091,866,000
Feb. 11, 202118.0618.0814.1914.3414.302,496,900
Feb. 10, 202118.3819.7916.8618.9418.892,971,600
Feb. 09, 202115.2416.8615.1816.6216.572,315,100
Feb. 08, 202113.8314.7213.8314.7014.66775,900
Feb. 05, 202113.9313.9613.5513.7013.66369,700
Feb. 04, 202113.7714.1013.3513.8313.79457,600
Feb. 03, 202112.9914.1112.9913.7713.731,297,800
Feb. 02, 202111.5312.4611.4912.4012.36751,500
Feb. 01, 202111.2911.4811.1211.4211.39236,400
Jan. 29, 202111.3111.7011.1111.2111.18396,000
Jan. 28, 202111.3111.8011.2511.4811.45324,700
Jan. 27, 202110.9911.6210.8211.2711.24468,100
Jan. 26, 202110.7311.3010.7211.1611.13588,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...