Canada markets closed

Horizons Marijuana Life Sciences Index ETF (HMLSF)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Add to watchlist
7.870.00 (0.00%)
At close: 11:25AM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20247.447.487.447.487.48700
Jun 13, 20247.627.627.607.607.60200
Jun 12, 20247.587.587.587.587.58300
Jun 11, 20247.557.587.557.587.581,000
Jun 10, 20247.597.597.597.597.59300
Jun 07, 20247.597.597.597.597.59500
Jun 06, 20247.607.617.607.617.61600
Jun 05, 20247.637.637.637.637.63400
Jun 04, 20247.627.627.607.607.601,600
Jun 03, 20247.007.007.007.007.00-
May 31, 20247.007.007.007.007.00-
May 30, 20247.007.007.007.007.00400
May 29, 20247.807.807.807.807.80100
May 28, 20247.807.807.807.807.803,300
May 24, 20247.807.807.807.807.80300
May 23, 20248.318.318.318.318.31-
May 22, 20248.318.318.318.318.31-
May 21, 20248.318.318.318.318.31300
May 20, 20248.318.318.318.318.31-
May 17, 20248.318.318.318.318.31-
May 16, 20248.318.318.318.318.31-
May 15, 20248.318.318.318.318.311,200
May 14, 20247.947.947.947.947.94-
May 13, 20247.947.947.947.947.94-
May 10, 20247.947.947.947.947.94400
May 09, 20247.878.107.878.108.101,300
May 08, 20248.108.108.108.108.10-
May 07, 20248.108.108.108.108.101,000
May 06, 20248.108.108.108.108.10-
May 03, 20248.108.108.108.108.101,600
May 02, 20248.158.158.158.158.15-
May 01, 20248.238.238.158.158.151,300
Apr 30, 20248.058.188.058.188.18600
Apr 29, 20247.537.537.537.537.534,700
Apr 26, 20247.537.537.537.537.53-
Apr 25, 20247.537.537.537.537.53-
Apr 24, 20247.537.537.537.537.53400
Apr 23, 20247.307.307.307.307.30-
Apr 22, 20247.307.307.307.307.301,000
Apr 19, 20247.257.257.257.257.251,100
Apr 18, 20248.058.058.058.058.05-
Apr 17, 20248.058.058.058.058.05-
Apr 16, 20248.058.058.058.058.05-
Apr 15, 20248.058.058.058.058.05100
Apr 12, 20248.058.058.058.058.05-
Apr 11, 20248.058.058.058.058.05-
Apr 10, 20248.058.058.058.058.05-
Apr 09, 20248.058.058.058.058.05-
Apr 08, 20248.058.058.058.058.05400
Apr 05, 20248.058.058.058.058.05-
Apr 04, 20248.058.058.058.058.052,200
Apr 03, 20248.058.058.058.058.05500
Apr 02, 20247.848.117.838.008.001,100
Apr 01, 20248.068.068.068.068.06300
Mar 28, 20248.328.328.328.328.322,600
Mar 27, 20248.008.108.008.108.10400
Mar 26, 20247.908.007.908.008.00700
Mar 25, 20247.687.687.687.687.68300
Mar 22, 20247.317.317.317.317.31-
Mar 21, 20247.277.317.277.317.31400
Mar 20, 20247.257.257.257.257.25100
Mar 19, 20246.806.806.806.806.80700
Mar 18, 20246.806.806.806.806.80400
Mar 15, 20246.656.656.656.656.65-
Mar 14, 20246.656.656.656.656.65-
Mar 13, 20246.656.656.656.656.65300
Mar 12, 20246.006.006.006.006.00300
Mar 11, 20246.536.536.536.536.53500
Mar 08, 20246.536.536.536.536.53-
Mar 07, 20246.536.536.536.536.53400
Mar 06, 20246.596.596.596.596.59400
Mar 05, 20246.506.516.486.486.48900
Mar 04, 20246.506.586.506.576.57700
Mar 01, 20246.836.836.836.836.83-
Feb 29, 20246.836.836.836.836.83-
Feb 28, 20246.836.836.836.836.833,900
Feb 27, 20246.796.796.796.796.792,400
Feb 26, 20246.706.706.706.706.70300
Feb 23, 20246.756.756.756.756.75800
Feb 22, 20246.756.756.756.756.75-
Feb 21, 20246.756.756.756.756.75-
Feb 20, 20246.756.756.756.756.75-
Feb 16, 20246.756.756.756.756.75300
Feb 15, 20246.726.756.726.756.75700
Feb 14, 20246.686.686.686.686.68400
Feb 13, 20246.686.686.686.686.68-
Feb 12, 20246.686.686.686.686.68400
Feb 09, 20246.626.686.626.686.68400
Feb 08, 20246.576.576.576.576.57400
Feb 07, 20246.006.576.006.576.57600
Feb 06, 20246.556.556.556.556.55400
Feb 05, 20246.556.556.556.556.55-
Feb 02, 20246.556.556.556.556.55-
Feb 01, 20246.556.556.556.556.55-
Jan 31, 20246.556.556.556.556.55-
Jan 30, 20246.556.556.556.556.554,700
Jan 29, 20246.556.556.556.556.55-
Jan 26, 20246.556.556.556.556.55900
Jan 25, 20246.626.626.626.626.621,400
Jan 24, 20246.716.716.636.636.631,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...