Canada Markets open in 2 hrs 49 mins

Huami Corporation (HMI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.46+1.25 (+10.24%)
At close: 4:00PM EDT

13.90 +0.41 (3.04%)
Before hours: 6:38AM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMI200821P000100002020-08-10 10:32AM EDT10.000.150.000.000.00-5050.00%
HMI200821P000150002020-08-06 1:36PM EDT15.002.500.000.000.00-200.00%
HMI200821P000175002020-08-11 1:01PM EDT17.504.000.000.000.00-200.00%