HMI - Huami Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMI191220C000050002019-11-11 11:24AM EST5.005.505.908.400.00-11246.88%
HMI191220C000075002019-11-14 10:01AM EST7.503.603.605.500.00-102282373.44%
HMI191220C000100002019-12-06 3:14PM EST10.001.852.002.550.00-4511101.56%
HMI191220C000125002019-12-09 1:06PM EST12.500.350.300.50+0.10+40.00%5127164.06%
HMI191220C000150002019-12-06 3:32PM EST15.000.100.000.150.00-4683.98%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMI191220P000075002019-11-12 3:54PM EST7.500.200.000.150.00-15107170.31%
HMI191220P000100002019-11-29 12:57PM EST10.000.350.000.150.00-226282.03%