HMI - Huami Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMI200221C000100002020-01-21 12:53PM EST10.005.305.005.600.00-110101.17%
HMI200221C000125002020-01-22 3:13PM EST12.502.802.703.20+0.30+12.00%3072.66%
HMI200221C000150002020-01-22 10:26AM EST15.001.400.801.30+0.20+16.67%1055.47%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMI200221P000100002020-01-06 11:38AM EST10.000.350.000.150.00-200091.41%
HMI200221P000125002020-01-21 10:06AM EST12.500.300.100.250.00-17062.50%