STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Hartford MidCap C (HMDCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

13.00

-0.09

(-0.69%)

As of 08:06AM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	-	-	-	-	-	-
Apr 25, 2024	13.00	13.00	13.00	13.00	13.00	-
Apr 24, 2024	13.09	13.09	13.09	13.09	13.09	-
Apr 23, 2024	13.02	13.02	13.02	13.02	13.02	-
Apr 22, 2024	12.78	12.78	12.78	12.78	12.78	-
Apr 19, 2024	12.72	12.72	12.72	12.72	12.72	-
Apr 18, 2024	12.84	12.84	12.84	12.84	12.84	-
Apr 17, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 16, 2024	13.01	13.01	13.01	13.01	13.01	-
Apr 15, 2024	13.05	13.05	13.05	13.05	13.05	-
Apr 12, 2024	13.30	13.30	13.30	13.30	13.30	-
Apr 11, 2024	13.57	13.57	13.57	13.57	13.57	-
Apr 10, 2024	13.53	13.53	13.53	13.53	13.53	-
Apr 09, 2024	13.74	13.74	13.74	13.74	13.74	-
Apr 08, 2024	13.69	13.69	13.69	13.69	13.69	-
Apr 05, 2024	13.63	13.63	13.63	13.63	13.63	-
Apr 04, 2024	13.44	13.44	13.44	13.44	13.44	-
Apr 03, 2024	13.59	13.59	13.59	13.59	13.59	-
Apr 02, 2024	13.55	13.55	13.55	13.55	13.55	-
Apr 01, 2024	13.73	13.73	13.73	13.73	13.73	-
Mar 28, 2024	13.80	13.80	13.80	13.80	13.80	-
Mar 27, 2024	13.78	13.78	13.78	13.78	13.78	-
Mar 26, 2024	13.71	13.71	13.71	13.71	13.71	-
Mar 25, 2024	13.66	13.66	13.66	13.66	13.66	-
Mar 22, 2024	13.70	13.70	13.70	13.70	13.70	-
Mar 21, 2024	13.80	13.80	13.80	13.80	13.80	-
Mar 20, 2024	13.64	13.64	13.64	13.64	13.64	-
Mar 19, 2024	13.49	13.49	13.49	13.49	13.49	-
Mar 18, 2024	13.40	13.40	13.40	13.40	13.40	-
Mar 15, 2024	13.33	13.33	13.33	13.33	13.33	-
Mar 14, 2024	13.39	13.39	13.39	13.39	13.39	-
Mar 13, 2024	13.53	13.53	13.53	13.53	13.53	-
Mar 12, 2024	13.55	13.55	13.55	13.55	13.55	-
Mar 11, 2024	13.44	13.44	13.44	13.44	13.44	-
Mar 08, 2024	13.50	13.50	13.50	13.50	13.50	-
Mar 07, 2024	13.65	13.65	13.65	13.65	13.65	-
Mar 06, 2024	13.46	13.46	13.46	13.46	13.46	-
Mar 05, 2024	13.39	13.39	13.39	13.39	13.39	-
Mar 04, 2024	13.59	13.59	13.59	13.59	13.59	-
Mar 01, 2024	13.57	13.57	13.57	13.57	13.57	-
Feb 29, 2024	13.47	13.47	13.47	13.47	13.47	-
Feb 28, 2024	13.47	13.47	13.47	13.47	13.47	-
Feb 27, 2024	13.44	13.44	13.44	13.44	13.44	-
Feb 26, 2024	13.37	13.37	13.37	13.37	13.37	-
Feb 23, 2024	13.38	13.38	13.38	13.38	13.38	-
Feb 22, 2024	13.33	13.33	13.33	13.33	13.33	-
Feb 21, 2024	13.11	13.11	13.11	13.11	13.11	-
Feb 20, 2024	13.16	13.16	13.16	13.16	13.16	-
Feb 16, 2024	13.34	13.34	13.34	13.34	13.34	-
Feb 15, 2024	13.42	13.42	13.42	13.42	13.42	-
Feb 14, 2024	13.28	13.28	13.28	13.28	13.28	-
Feb 13, 2024	13.04	13.04	13.04	13.04	13.04	-
Feb 12, 2024	13.32	13.32	13.32	13.32	13.32	-
Feb 09, 2024	13.32	13.32	13.32	13.32	13.32	-
Feb 08, 2024	13.20	13.20	13.20	13.20	13.20	-
Feb 07, 2024	13.04	13.04	13.04	13.04	13.04	-
Feb 06, 2024	12.94	12.94	12.94	12.94	12.94	-
Feb 05, 2024	12.89	12.89	12.89	12.89	12.89	-
Feb 02, 2024	12.99	12.99	12.99	12.99	12.99	-
Feb 01, 2024	12.89	12.89	12.89	12.89	12.89	-
Jan 31, 2024	12.73	12.73	12.73	12.73	12.73	-
Jan 30, 2024	12.96	12.96	12.96	12.96	12.96	-
Jan 29, 2024	13.01	13.01	13.01	13.01	13.01	-
Jan 26, 2024	12.82	12.82	12.82	12.82	12.82	-
Jan 25, 2024	12.83	12.83	12.83	12.83	12.83	-
Jan 24, 2024	12.77	12.77	12.77	12.77	12.77	-
Jan 23, 2024	12.87	12.87	12.87	12.87	12.87	-
Jan 22, 2024	12.90	12.90	12.90	12.90	12.90	-
Jan 19, 2024	12.73	12.73	12.73	12.73	12.73	-
Jan 18, 2024	12.61	12.61	12.61	12.61	12.61	-
Jan 17, 2024	12.50	12.50	12.50	12.50	12.50	-
Jan 16, 2024	12.57	12.57	12.57	12.57	12.57	-
Jan 12, 2024	12.60	12.60	12.60	12.60	12.60	-
Jan 11, 2024	12.63	12.63	12.63	12.63	12.63	-
Jan 10, 2024	12.65	12.65	12.65	12.65	12.65	-
Jan 09, 2024	12.62	12.62	12.62	12.62	12.62	-
Jan 08, 2024	12.65	12.65	12.65	12.65	12.65	-
Jan 05, 2024	12.41	12.41	12.41	12.41	12.41	-
Jan 04, 2024	12.41	12.41	12.41	12.41	12.41	-
Jan 03, 2024	12.40	12.40	12.40	12.40	12.40	-
Jan 02, 2024	12.68	12.68	12.68	12.68	12.68	-
Dec 29, 2023	12.82	12.82	12.82	12.82	12.82	-
Dec 28, 2023	12.92	12.92	12.92	12.92	12.92	-
Dec 27, 2023	12.94	12.94	12.94	12.94	12.94	-
Dec 26, 2023	12.90	12.90	12.90	12.90	12.90	-
Dec 22, 2023	12.80	12.80	12.80	12.80	12.80	-
Dec 21, 2023	12.70	12.70	12.70	12.70	12.70	-
Dec 20, 2023	12.49	12.49	12.49	12.49	12.49	-
Dec 19, 2023	12.73	12.73	12.73	12.73	12.73	-
Dec 18, 2023	12.61	12.61	12.61	12.61	12.61	-
Dec 15, 2023	12.57	12.57	12.57	12.57	12.57	-
Dec 14, 2023	12.64	12.64	12.64	12.64	12.64	-
Dec 13, 2023	12.45	12.45	12.45	12.45	12.45	-
Dec 12, 2023	12.20	12.20	12.20	12.20	12.20	-
Dec 11, 2023	12.14	12.14	12.14	12.14	12.14	-
Dec 11, 2023	0 Dividend
Dec 11, 2023	0.591 Capital Gain
Dec 08, 2023	12.65	12.65	12.65	12.65	12.06	-
Dec 07, 2023	12.59	12.59	12.59	12.59	12.00	-
Dec 06, 2023	12.53	12.53	12.53	12.53	11.94	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,927.61+42.23(+0.19%)

S&P 5005,102.42+54.00(+1.07%)

DOW38,223.29+137.49(+0.36%)

CAD/USD0.7309-0.0014(-0.19%)

CRUDE OIL84.07+0.50(+0.60%)

Bitcoin CAD86,865.00-415.14(-0.48%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Hartford MidCap C (HMDCX)

S&P/TSX
21,927.61
+42.23(+0.19%)

S&P 500
5,102.42
+54.00(+1.07%)

DOW
38,223.29
+137.49(+0.36%)

CAD/USD
0.7309
-0.0014(-0.19%)

CRUDE OIL
84.07
+0.50(+0.60%)

Bitcoin CAD
86,865.00
-415.14(-0.48%)