HeraMED Limited (HMD.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0170

0.0000

(0.00%)

At close: 02:50PM AEST

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 30, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 29, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 26, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 24, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 23, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 22, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 19, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 18, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 17, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 16, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 15, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 12, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 11, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 10, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 09, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 08, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 05, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 04, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 03, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 02, 2024	0.0180	0.0180	0.0175	0.0175	0.0175	396,047
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 27, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	13,212
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,500
Mar 25, 2024	0.0180	0.0190	0.0180	0.0180	0.0180	184,444
Mar 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	19,000
Mar 21, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	40,000
Mar 20, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	142,036
Mar 19, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	132,190
Mar 18, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	3,532
Mar 15, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	15,000
Mar 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	43,830
Mar 13, 2024	0.0180	0.0230	0.0180	0.0230	0.0230	934,930
Mar 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
Mar 11, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 08, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	345,797
Mar 07, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 06, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 05, 2024	0.0120	0.0180	0.0120	0.0180	0.0180	245,397
Mar 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 01, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	694,637
Feb 29, 2024	0.0200	0.0200	0.0160	0.0180	0.0180	445,015
Feb 28, 2024	0.0230	0.0270	0.0200	0.0200	0.0200	1,589,293
Feb 27, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 26, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 23, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 21, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	125,000
Feb 20, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	403,000
Feb 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	12,500
Feb 16, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 15, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	2,130
Feb 14, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	370,000
Feb 13, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	80,000
Feb 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 09, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	60,868
Feb 08, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	360,147
Feb 07, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	3,666
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	442,823
Feb 05, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	34,342
Feb 02, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	100,000
Feb 01, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 31, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	589,623
Jan 30, 2024	0.0210	0.0210	0.0170	0.0170	0.0170	1,034,324
Jan 29, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	41
Jan 25, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 24, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	21,252
Jan 23, 2024	0.0240	0.0240	0.0210	0.0210	0.0210	91,707
Jan 22, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jan 19, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	5,111
Jan 18, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	18,762
Jan 17, 2024	0.0245	0.0245	0.0235	0.0245	0.0245	281,111
Jan 16, 2024	0.0225	0.0235	0.0225	0.0235	0.0235	29,715
Jan 15, 2024	0.0235	0.0235	0.0225	0.0225	0.0225	13,110
Jan 12, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	134,684
Jan 11, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	1,381
Jan 10, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jan 09, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	417,792
Jan 08, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	711,575
Jan 05, 2024	0.0245	0.0245	0.0225	0.0225	0.0225	122,232
Jan 04, 2024	0.0235	0.0235	0.0225	0.0225	0.0225	1,321,344
Jan 03, 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
Jan 02, 2024	0.0235	0.0254	0.0235	0.0254	0.0254	71,868
Dec 29, 2023	0.0235	0.0235	0.0235	0.0235	0.0235	1,117,059
Dec 28, 2023	0.0245	0.0245	0.0225	0.0225	0.0225	438,161
Dec 27, 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
Dec 22, 2023	0.0254	0.0254	0.0245	0.0245	0.0245	44,139
Dec 21, 2023	0.0254	0.0254	0.0254	0.0254	0.0254	78,632
Dec 20, 2023	0.0264	0.0264	0.0254	0.0254	0.0254	19,892
Dec 19, 2023	0.0254	0.0264	0.0245	0.0254	0.0254	572,239
Dec 18, 2023	0.0225	0.0254	0.0225	0.0254	0.0254	1,059,425
Dec 15, 2023	0.0274	0.0274	0.0196	0.0196	0.0196	536,868
Dec 14, 2023	0.0293	0.0293	0.0293	0.0293	0.0293	-
Dec 13, 2023	0.0293	0.0293	0.0293	0.0293	0.0293	-
Dec 12, 2023	0.0293	0.0293	0.0293	0.0293	0.0293	24,533
Dec 11, 2023	0.0284	0.0293	0.0274	0.0293	0.0293	165,640
Dec 08, 2023	0.0293	0.0293	0.0274	0.0284	0.0284	528,606
Dec 07, 2023	0.0362	0.0362	0.0342	0.0342	0.0342	166,919
Dec 06, 2023	0.0362	0.0391	0.0362	0.0391	0.0391	34,499
Dec 05, 2023	0.0391	0.0391	0.0391	0.0391	0.0391	20,444
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7287+0.0006(+0.08%)

CRUDE OIL79.06+0.06(+0.08%)

Bitcoin CAD79,901.59-3,510.42(-4.21%)

HeraMED Limited (HMD.AX)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7287
+0.0006(+0.08%)

CRUDE OIL
79.06
+0.06(+0.08%)

Bitcoin CAD
79,901.59
-3,510.42(-4.21%)