Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419C00045000 | 2024-04-10 10:58AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 121 | 165.63% |
| HMC240719C00045000 | 2024-04-02 10:57AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 92 | 36.96% |
| HMC241018C00045000 | 2024-04-15 1:18PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.25 | 0.00 | - | 20 | 118 | 26.27% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419P00045000 | 2023-09-14 9:57AM EDT | 2024-04-19 | 9.80 | 11.50 | 12.20 | 0.00 | - | - | 0 | 418.16% |
| HMC240719P00045000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.