Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419C00040000 | 2024-04-18 1:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 579 | 153.13% |
| HMC240517C00040000 | 2024-04-19 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 2 | 1,905 | 36.62% |
| HMC240719C00040000 | 2024-04-19 12:44PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 1 | 4,874 | 25.78% |
| HMC241018C00040000 | 2024-04-19 3:32PM EDT | 2024-10-18 | 0.58 | 0.55 | 0.65 | -0.16 | -19.75% | 11 | 6,197 | 24.98% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419P00040000 | 2024-03-13 3:28PM EDT | 2024-04-19 | 5.30 | 3.70 | 5.40 | 0.00 | - | 1 | 0 | 0.00% |
| HMC240517P00040000 | 2024-04-10 2:35PM EDT | 2024-05-17 | 3.50 | 5.30 | 6.80 | 0.00 | - | 1 | 100 | 71.09% |
| HMC240719P00040000 | 2024-04-11 10:15AM EDT | 2024-07-19 | 3.80 | 5.80 | 6.30 | 0.00 | - | 1 | 63 | 29.54% |
| HMC241018P00040000 | 2024-04-10 1:57PM EDT | 2024-10-18 | 4.10 | 5.90 | 6.20 | 0.00 | - | 5 | 2,112 | 19.14% |
© 2024 Yahoo. All rights reserved.