Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419C00035000 | 2024-04-18 1:07PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 535 | 53.52% |
| HMC240517C00035000 | 2024-04-19 2:29PM EDT | 2024-05-17 | 0.63 | 0.60 | 0.70 | -0.22 | -25.88% | 2 | 342 | 27.69% |
| HMC240719C00035000 | 2024-04-19 1:14PM EDT | 2024-07-19 | 1.38 | 1.35 | 1.45 | -0.23 | -14.29% | 11 | 3,695 | 26.71% |
| HMC241018C00035000 | 2024-04-19 12:07PM EDT | 2024-10-18 | 2.05 | 2.10 | 2.25 | -0.40 | -16.33% | 1 | 192 | 27.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419P00035000 | 2024-04-19 3:02PM EDT | 2024-04-19 | 1.00 | 0.75 | 2.35 | +0.50 | +100.00% | 982 | 1,159 | 147.66% |
| HMC240517P00035000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.45 | +0.16 | +12.90% | 17 | 465 | 24.71% |
| HMC240719P00035000 | 2024-04-19 2:09PM EDT | 2024-07-19 | 1.85 | 1.80 | 1.95 | +0.12 | +6.94% | 14 | 3,064 | 21.39% |
| HMC241018P00035000 | 2024-04-19 10:01AM EDT | 2024-10-18 | 2.56 | 2.45 | 2.60 | +0.31 | +13.78% | 1 | 79 | 21.97% |
© 2024 Yahoo. All rights reserved.