Canada markets closed

Honda Motor Co., Ltd. (HMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.23-0.09 (-0.24%)
At close: 04:00PM EDT
37.26 +0.03 (+0.08%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC240419C000200002023-12-19 11:31AM EDT2024-04-1911.0110.6015.000.00-110.00%
HMC240719C000200002024-02-06 3:07PM EDT2024-07-1915.2013.8017.500.00-1271.39%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC240419P000200002023-12-04 12:38PM EDT2024-04-190.100.000.250.00-513139.06%
HMC240719P000200002024-03-04 3:57PM EDT2024-07-190.050.000.100.00-22152.93%
HMC241018P000200002024-03-12 9:57AM EDT2024-10-180.130.000.250.00-31852.25%