Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HMC240419C00020000 | 2023-12-19 11:31AM EDT | 2024-04-19 | 11.01 | 10.60 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
HMC240719C00020000 | 2024-02-06 3:07PM EDT | 2024-07-19 | 15.20 | 13.80 | 17.50 | 0.00 | - | 1 | 2 | 71.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HMC240419P00020000 | 2023-12-04 12:38PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 139.06% |
HMC240719P00020000 | 2024-03-04 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 52.93% |
HMC241018P00020000 | 2024-03-12 9:57AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 18 | 52.25% |