Huntsman Exploration Inc. (HMAN.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 02:30PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,600
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	57,500
Apr 12, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	83,000
Apr 11, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 10, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 09, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	6,000
Apr 08, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	10,000
Apr 05, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	45,000
Apr 04, 2024	0.0800	0.0800	0.0550	0.0550	0.0550	6,000
Apr 03, 2024	0.0850	0.0850	0.0850	0.0850	0.0850	-
Apr 02, 2024	0.0850	0.0850	0.0850	0.0850	0.0850	1,000
Apr 01, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	1,100
Mar 28, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	3,000
Mar 27, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 26, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 25, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 21, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	18,000
Mar 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Mar 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 15, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	46,000
Mar 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,100
Mar 13, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 12, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 11, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	11,000
Mar 08, 2024	0.0450	0.0600	0.0450	0.0600	0.0600	147,100
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Mar 06, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	57,000
Mar 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	8,300
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
Feb 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 26, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	51,000
Feb 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 22, 2024	0.0250	0.0350	0.0250	0.0350	0.0350	22,000
Feb 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,600
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,700
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Feb 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Feb 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	7,000
Jan 31, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	92,600
Jan 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	12,200
Jan 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,100
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,300
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 18, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	55,000
Jan 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	109,100
Jan 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	6,000
Jan 15, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	95,000
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,900
Jan 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jan 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	38,000
Dec 29, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 28, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	1,900
Dec 27, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	27,300
Dec 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
Dec 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	26,300
Dec 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Dec 13, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 12, 2023	0.0300	0.0300	0.0250	0.0250	0.0250	22,000
Dec 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	5,300
Dec 08, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 07, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 06, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 05, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 04, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	2,500
Dec 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	18,000
Nov 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7307+0.0009(+0.12%)

CRUDE OIL82.94+0.13(+0.16%)

Bitcoin CAD87,983.44-3,238.54(-3.55%)

Huntsman Exploration Inc. (HMAN.V)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7307
+0.0009(+0.12%)

CRUDE OIL
82.94
+0.13(+0.16%)

Bitcoin CAD
87,983.44
-3,238.54(-3.55%)