Helix Energy Solutions Group, Inc. (HLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:7.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621C00007000 | 2024-03-25 12:42PM EDT | 2024-06-21 | 4.00 | 3.70 | 4.90 | 0.00 | - | 4 | 2 | 123.05% |
| HLX241220C00007000 | 2024-04-11 2:06PM EDT | 2024-12-20 | 4.80 | 4.20 | 5.20 | 0.00 | - | 2 | 8 | 82.03% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240419P00007000 | 2024-02-27 12:19PM EDT | 2024-04-19 | 2.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 889.06% |
| HLX240920P00007000 | 2024-03-28 3:45PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 15 | 50.59% |
| HLX241220P00007000 | 2024-01-04 2:20PM EDT | 2024-12-20 | 0.55 | 0.45 | 1.90 | 0.00 | - | - | 5 | 94.82% |
© 2024 Yahoo. All rights reserved.