Canada markets open in 6 hours 15 minutes

Helix Energy Solutions Group, Inc. (HLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3200-0.0800 (-2.35%)
At close: 04:00PM EST
3.2000 -0.12 (-3.61%)
After hours: 05:07PM EST
In The Money
Show:ListStraddle
Strike:7.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX220318C000070002021-12-02 2:05PM EST2022-03-180.100.000.100.00-2030120.31%
HLX220617C000070002021-12-03 10:39AM EST2022-06-170.050.000.550.00-23116.60%
HLX221216C000070002022-01-19 11:42AM EST2022-12-160.250.000.000.00-1025.00%
PutsforFebruary 18, 2022