HLX - Helix Energy Solutions Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:7.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX230616C00007000 | 2023-06-09 1:20PM EDT | 2023-06-16 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 12 | 596 | 57.03% |
| HLX230721C00007000 | 2023-06-08 10:13AM EDT | 2023-07-21 | 0.80 | 0.55 | 0.65 | 0.00 | - | 10 | 180 | 50.98% |
| HLX230915C00007000 | 2023-05-25 10:41AM EDT | 2023-09-15 | 0.63 | 0.80 | 1.50 | 0.00 | - | 50 | 161 | 67.97% |
| HLX231215C00007000 | 2023-06-02 11:19AM EDT | 2023-12-15 | 1.12 | 1.10 | 1.85 | 0.00 | - | 45 | 116 | 65.23% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX230616P00007000 | 2023-06-05 1:09PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 233 | 268 | 128.52% |
| HLX230915P00007000 | 2023-05-03 9:32AM EDT | 2023-09-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| HLX231215P00007000 | 2023-05-26 2:04PM EDT | 2023-12-15 | 1.10 | 0.65 | 1.15 | 0.00 | - | 11 | 13 | 50.98% |
© 2023 Yahoo. All rights reserved.