HLX - Helix Energy Solutions Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:6.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX230616C00006000 | 2023-05-30 10:03AM EDT | 2023-06-16 | 0.65 | 0.55 | 0.90 | -0.25 | -27.78% | 10 | 21 | 87.11% |
| HLX230721C00006000 | 2023-05-24 9:54AM EDT | 2023-07-21 | 1.05 | 0.70 | 1.25 | 0.00 | - | - | 10 | 77.93% |
| HLX230915C00006000 | 2023-04-21 11:01AM EDT | 2023-09-15 | 2.05 | 1.00 | 1.50 | 0.00 | - | 2 | 3 | 75.20% |
| HLX231215C00006000 | 2023-05-23 11:00AM EDT | 2023-12-15 | 1.70 | 0.35 | 1.75 | 0.00 | - | 5 | 15 | 83.98% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX230616P00006000 | 2023-05-25 2:46PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 45 | 50.00% |
| HLX230915P00006000 | 2023-05-02 9:42AM EDT | 2023-09-15 | 0.45 | 0.30 | 0.60 | 0.00 | - | 1 | 7 | 59.96% |
| HLX231215P00006000 | 2023-05-03 9:31AM EDT | 2023-12-15 | 0.75 | 0.50 | 0.95 | 0.00 | - | 10 | 10 | 51.17% |
© 2023 Yahoo. All rights reserved.