Canada markets close in 2 hours 26 minutes

Helix Energy Solutions Group, Inc. (HLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.09+0.05 (+0.83%)
As of 1:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:6.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX210618C000060002021-06-14 11:59AM EDT2021-06-180.340.200.35+0.14+70.00%72,74280.47%
HLX210716C000060002021-06-14 1:02PM EDT2021-07-160.550.450.60+0.01+1.85%6757866.02%
HLX210917C000060002021-06-10 1:08PM EDT2021-09-170.850.850.950.00-241169.43%
HLX211217C000060002021-06-10 12:11PM EDT2021-12-171.151.101.350.00-15069.04%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX210618P000060002021-06-14 12:16PM EDT2021-06-180.060.050.15-0.14-70.00%920150.00%
HLX210716P000060002021-06-14 11:20AM EDT2021-07-160.320.250.40-0.18-36.00%49050.78%
HLX210917P000060002021-06-04 1:40PM EDT2021-09-170.750.600.800.00-22260.35%
HLX211217P000060002021-06-14 9:39AM EDT2021-12-171.000.901.15-0.67-40.12%20962.50%