Canada markets open in 7 hours 24 minutes

Helix Energy Solutions Group, Inc. (HLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3200-0.0800 (-2.35%)
At close: 04:00PM EST
3.2000 -0.12 (-3.61%)
After hours: 05:07PM EST
In The Money
Show:ListStraddle
Strike:6.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX220318C000060002021-12-21 1:52PM EST2022-03-180.060.000.100.00-60152102.34%
HLX220617C000060002022-01-20 9:46AM EST2022-06-170.100.000.000.00-5025.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX220318P000060002021-11-10 6:58AM EST2022-03-182.242.403.000.00-6510084.38%