Strike:3.00
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX210618C00003000 | 2021-06-10 2:12PM EDT | 2021-06-18 | 3.03 | 3.10 | 3.30 | 0.00 | - | 1 | 24 | 503.13% |
| HLX210716C00003000 | 2021-06-14 12:10PM EDT | 2021-07-16 | 3.30 | 3.20 | 3.30 | 0.00 | - | 1 | 79 | 146.88% |
| HLX210917C00003000 | 2021-06-15 2:47PM EDT | 2021-09-17 | 3.20 | 3.20 | 3.30 | -0.10 | -3.03% | 5 | 43 | 84.38% |
| HLX211217C00003000 | 2021-04-27 1:26PM EDT | 2021-12-17 | 1.60 | 2.30 | 2.50 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX210618P00003000 | 2021-03-30 9:43AM EDT | 2021-06-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 443.75% |
| HLX210716P00003000 | 2021-03-30 9:43AM EDT | 2021-07-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 36 | 185.94% |
| HLX210917P00003000 | 2021-02-05 11:08AM EDT | 2021-09-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | 2 | 42 | 137.50% |
© 2021 Verizon Media. All rights reserved.
