Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX220617C00003000 | 2021-11-24 4:49PM EDT | 2022-06-17 | 0.90 | 0.70 | 1.05 | 0.00 | - | 2 | 109 | 0.00% |
| HLX221216C00003000 | 2021-12-31 11:23AM EDT | 2022-12-16 | 0.90 | 0.90 | 1.20 | 0.00 | - | 10 | 73 | 12.50% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX220617P00003000 | 2022-01-05 4:43PM EDT | 2022-06-17 | 0.35 | 0.10 | 0.60 | -0.05 | -12.50% | 1 | 25 | 205.47% |
| HLX221216P00003000 | 2022-01-05 4:42PM EDT | 2022-12-16 | 0.55 | 0.50 | 0.75 | -0.15 | -21.43% | 1 | 36 | 106.84% |
© 2022 Yahoo. All rights reserved.
