Canada Markets open in 4 hrs 57 mins

Helix Energy Solutions Group, Inc. (HLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2000-0.0500 (-1.18%)
At close: 04:00PM EDT
4.2900 +0.09 (+2.14%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX220617C000030002021-11-24 4:49PM EDT2022-06-170.900.701.050.00-21090.00%
HLX221216C000030002021-12-31 11:23AM EDT2022-12-160.900.901.200.00-107312.50%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX220617P000030002022-01-05 4:43PM EDT2022-06-170.350.100.60-0.05-12.50%125205.47%
HLX221216P000030002022-01-05 4:42PM EDT2022-12-160.550.500.75-0.15-21.43%136106.84%