Canada markets closed

Helix Energy Solutions Group, Inc. (HLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8000-0.0400 (-1.04%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX211217C000020002021-09-22 11:54AM EDT2021-12-171.751.602.000.00-85550.00%
HLX220318C000020002021-08-25 5:26PM EDT2022-03-182.651.702.050.00--4075.78%
HLX221216C000020002021-09-17 3:04PM EDT2022-12-162.550.004.600.00-111101.17%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX221216P000020002021-08-25 5:26PM EDT2022-12-160.200.150.350.00--372.07%