Canada markets close in 47 minutes

Helix Energy Solutions Group, Inc. (HLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.21+0.19 (+3.16%)
As of 3:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX210618C000020002021-05-20 11:39AM EDT2021-06-184.104.104.300.00-110756.25%
HLX210716C000020002021-06-10 12:13PM EDT2021-07-163.974.104.300.00-3152267.19%
HLX210917C000020002021-06-03 11:28AM EDT2021-09-174.134.204.300.00-125129.69%
HLX211217C000020002021-05-03 11:27AM EDT2021-12-172.603.704.000.00--10.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX210618P000020002021-03-04 10:30AM EDT2021-06-180.050.000.100.00-23662.50%
HLX210716P000020002021-04-28 9:30AM EDT2021-07-160.050.000.000.00-121450.00%