Canada Markets open in 7 hrs 48 mins

Helix Energy Solutions Group, Inc. (HLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.4000-0.1300 (-3.68%)
At close: 04:00PM EST
3.4000 0.00 (0.00%)
After hours: 04:45PM EST
In The Money
Show:ListStraddle
Strike:2.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX220121C000020002021-12-28 11:38AM EST2022-01-211.251.051.800.00-11662.50%
HLX220318C000020002022-01-03 10:23AM EST2022-03-181.330.951.500.00-1114128.91%
HLX220617C000020002021-12-30 2:33PM EST2022-06-171.331.351.600.00-1015172.66%
HLX221216C000020002021-12-13 12:02PM EST2022-12-161.200.751.950.00-4849116.80%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX220318P000020002021-12-22 9:33AM EST2022-03-180.050.000.100.00-13104.69%
HLX221216P000020002021-11-10 6:58AM EST2022-12-160.200.005.000.00--30.00%