Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240419C00011000 | 2024-04-16 12:57PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 25.00% |
| HLX240517C00011000 | 2024-04-17 1:39PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 3.13% |
| HLX240621C00011000 | 2024-04-18 12:50PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 3.13% |
| HLX240920C00011000 | 2024-04-17 3:27PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240419P00011000 | 2024-04-18 1:06PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 278 | 0.00% |
| HLX240517P00011000 | 2024-04-15 2:23PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| HLX240621P00011000 | 2024-04-15 10:07AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| HLX240920P00011000 | 2024-04-16 10:11AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.