HLX - Helix Energy Solutions Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:11.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX230616C00011000 | 2023-03-01 10:44AM EDT | 2023-06-16 | 0.24 | 0.00 | 0.70 | 0.00 | - | - | 1 | 312.50% |
| HLX230915C00011000 | 2023-04-05 1:43PM EDT | 2023-09-15 | 0.30 | 0.00 | 0.30 | 0.00 | - | 6 | 121 | 63.67% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX230616P00011000 | 2023-05-25 11:21AM EDT | 2023-06-16 | 4.30 | 3.10 | 4.10 | 0.00 | - | 2 | 0 | 325.78% |
© 2023 Yahoo. All rights reserved.