Canada markets close in 2 hours 58 minutes

Helix Energy Solutions Group, Inc. (HLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.23-0.01 (-0.04%)
As of 01:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:11.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX240621C000110002024-05-23 11:32AM EDT2024-06-210.670.500.600.00-3032937.89%
HLX240920C000110002024-05-23 1:58PM EDT2024-09-201.361.052.900.00-61473.49%
HLX241220C000110002024-05-10 11:19AM EDT2024-12-202.000.002.400.00-1168.36%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX240621P000110002024-05-23 9:30AM EDT2024-06-210.250.000.550.00-2030252.93%
HLX240920P000110002024-04-26 3:59PM EDT2024-09-200.850.601.150.00-53949.90%
HLX241220P000110002024-05-10 3:19PM EDT2024-12-201.200.001.850.00-21258.79%