Helix Energy Solutions Group, Inc. (HLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517C00009000 | 2024-03-18 3:42PM EDT | 2024-05-17 | 1.53 | 1.70 | 2.75 | 0.00 | - | 4 | 2 | 64.06% |
| HLX240621C00009000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 2.30 | 2.20 | 3.20 | 0.00 | - | 5 | 49 | 85.16% |
| HLX240920C00009000 | 2024-04-22 9:51AM EDT | 2024-09-20 | 2.35 | 2.60 | 3.00 | 0.00 | - | 1 | 4 | 58.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621P00009000 | 2024-04-03 9:58AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 194 | 55.47% |
| HLX240920P00009000 | 2024-03-20 10:06AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 1 | 50.98% |
| HLX241220P00009000 | 2024-04-04 9:52AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 2 | 45.90% |
© 2024 Yahoo. All rights reserved.