Canada markets closed

Helix Energy Solutions Group, Inc. (HLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.1400+0.0400 (+1.29%)
At close: 04:00PM EDT
3.1500 +0.01 (+0.32%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX220715C000060002022-05-23 11:38AM EDT2022-07-150.050.000.050.00--2193.75%
HLX220916C000060002022-06-13 10:50AM EDT2022-09-160.150.050.100.00-1502102.34%
HLX221216C000060002022-06-24 11:35AM EDT2022-12-160.090.000.200.00-518474.22%
PutsforJuly 15, 2022