Canada markets closed

Helix Energy Solutions Group, Inc. (HLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8000-0.0400 (-1.04%)
At close: 4:00PM EDT
3.6400 -0.16 (-4.21%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX211015C000050002021-09-20 9:59AM EDT2021-10-150.050.000.100.00-10013790.63%
HLX211217C000050002021-09-23 12:24PM EDT2021-12-170.150.100.200.00-42,34666.41%
HLX220318C000050002021-09-22 9:49AM EDT2022-03-180.250.200.350.00-18759.96%
HLX221216C000050002021-09-23 1:17PM EDT2022-12-160.700.600.800.00-204563.67%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX211015P000050002021-09-24 10:09AM EDT2021-10-151.151.051.35-0.10-8.00%27130.47%
HLX211119P000050002021-09-20 12:13AM EDT2021-11-191.401.201.400.00--1469.53%
HLX211217P000050002021-09-21 10:09AM EDT2021-12-171.651.251.450.00-11566.41%
HLX220318P000050002021-09-03 12:37PM EDT2022-03-181.601.401.650.00-2265.23%
HLX221216P000050002021-09-17 3:14PM EDT2022-12-161.961.502.450.00-54568.16%