Helix Energy Solutions Group, Inc. (HLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517C00010000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 1.07 | 1.05 | 1.40 | 0.00 | - | 5 | 120 | 58.79% |
| HLX240621C00010000 | 2024-04-19 1:47PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.70 | 0.00 | - | 10 | 248 | 53.03% |
| HLX240920C00010000 | 2024-03-15 3:47PM EDT | 2024-09-20 | 1.33 | 1.85 | 2.45 | 0.00 | - | 11 | 111 | 61.13% |
| HLX241220C00010000 | 2024-04-22 3:54PM EDT | 2024-12-20 | 2.25 | 1.95 | 2.20 | 0.00 | - | 100 | 660 | 49.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517P00010000 | 2024-04-22 12:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 6 | 201 | 66.80% |
| HLX240621P00010000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 60 | 120 | 49.81% |
| HLX240920P00010000 | 2024-03-26 10:20AM EDT | 2024-09-20 | 0.93 | 0.65 | 0.80 | 0.00 | - | 5 | 53 | 45.46% |
| HLX241220P00010000 | 2024-03-25 10:05AM EDT | 2024-12-20 | 1.40 | 0.90 | 1.10 | 0.00 | - | 5 | 129 | 45.22% |
© 2024 Yahoo. All rights reserved.