Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517C00001000 | 2024-04-17 9:47AM EDT | 1.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HLX240517C00009000 | 2024-03-18 3:42PM EDT | 9.00 | 1.53 | 1.70 | 2.75 | 0.00 | - | 4 | 2 | 176.95% |
| HLX240517C00010000 | 2024-04-26 11:33AM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| HLX240517C00011000 | 2024-05-06 3:58PM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| HLX240517C00012000 | 2024-05-01 2:20PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7,481 | 12.50% |
| HLX240517C00013000 | 2024-04-19 10:25AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 25.00% |
| HLX240517C00014000 | 2024-04-11 1:45PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517P00010000 | 2024-05-01 2:19PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 25.00% |
| HLX240517P00011000 | 2024-05-06 12:14PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 6.25% |
| HLX240517P00012000 | 2024-04-23 1:54PM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 113 | 586 | 0.00% |
| HLX240517P00016000 | 2024-04-05 1:18PM EDT | 16.00 | 4.31 | 4.80 | 5.20 | 0.00 | - | 1 | 0 | 191.99% |
© 2024 Yahoo. All rights reserved.