CallsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX210521C00002000 | 2021-05-03 9:50AM EDT | 2.00 | 2.35 | 2.75 | 2.85 | 0.00 | - | 1 | 1 | 0.00% |
| HLX210521C00003000 | 2021-05-05 12:04PM EDT | 3.00 | 1.70 | 1.75 | 1.85 | 0.00 | - | 1 | 298 | 0.00% |
| HLX210521C00004000 | 2021-05-06 2:59PM EDT | 4.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 11 | 261 | 77.34% |
| HLX210521C00005000 | 2021-05-06 2:03PM EDT | 5.00 | 0.18 | 0.15 | 0.15 | -0.01 | -5.26% | 18 | 2,172 | 51.56% |
| HLX210521C00006000 | 2021-05-06 9:30AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 439 | 92.97% |
| HLX210521C00007000 | 2021-04-27 3:19PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 198 | 50.00% |
| HLX210521C00008000 | 2021-03-26 1:59PM EDT | 8.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 16 | 152.34% |
| HLX210521C00009000 | 2021-03-18 1:43PM EDT | 9.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 178.13% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX210521P00004000 | 2021-05-06 10:06AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 4 | 278 | 25.00% |
| HLX210521P00005000 | 2021-05-06 3:38PM EDT | 5.00 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 18 | 374 | 85.16% |
| HLX210521P00006000 | 2021-04-29 1:18PM EDT | 6.00 | 1.65 | 1.20 | 1.30 | 0.00 | - | 1 | 18 | 106.25% |
| HLX210521P00007000 | 2021-04-12 10:53AM EDT | 7.00 | 2.25 | 2.00 | 2.30 | 0.00 | - | 1 | 0 | 87.50% |
© 2021 Verizon Media. All rights reserved.
