Helix Energy Solutions Group, Inc. (HLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX220617C00001000 | 2021-12-15 3:22PM EDT | 1.00 | 2.20 | 2.10 | 2.80 | 0.00 | - | 1 | 3 | 0.00% |
| HLX220617C00002000 | 2021-12-30 3:33PM EDT | 2.00 | 1.33 | 1.35 | 1.60 | 0.00 | - | 10 | 151 | 0.00% |
| HLX220617C00003000 | 2021-11-24 4:49PM EDT | 3.00 | 0.90 | 0.70 | 1.05 | 0.00 | - | 2 | 109 | 0.00% |
| HLX220617C00004000 | 2022-01-04 1:25PM EDT | 4.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 40 | 67 | 55.08% |
| HLX220617C00005000 | 2021-12-21 3:06PM EDT | 5.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 22 | 91.41% |
| HLX220617C00006000 | 2021-12-16 12:34PM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 151 | 112.50% |
| HLX220617C00007000 | 2021-12-03 11:39AM EDT | 7.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 196.48% |
| HLX220617C00008000 | 2021-11-12 4:11PM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 155.47% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX220617P00003000 | 2022-01-05 4:43PM EDT | 3.00 | 0.35 | 0.10 | 0.60 | -0.05 | -12.50% | 1 | 25 | 210.16% |
| HLX220617P00004000 | 2021-12-07 1:56PM EDT | 4.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 9 | 14 | 242.58% |
© 2022 Yahoo. All rights reserved.
