Helix Energy Solutions Group, Inc. (HLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.4100-0.1300 (-2.86%)
At close: 4:00PM EDT
4.4500 +0.04 (0.91%)
After hours: 06:51PM EDT
After hours: 06:51PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX210820C00003000 | 2021-06-18 10:07AM EDT | 3.00 | 3.70 | 3.30 | 3.90 | 0.00 | - | 30 | 20 | 862.50% |
| HLX210820C00006000 | 2021-06-18 1:24PM EDT | 6.00 | 1.00 | 0.90 | 1.00 | -0.05 | -4.76% | 1 | 16 | 287.11% |
| HLX210820C00007000 | 2021-06-23 3:25PM EDT | 7.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 110 | 163 | 226.95% |
PutsforAugust 20, 2021
© 2021 Verizon Media. All rights reserved.
