HLX - Helix Energy Solutions Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX200221C00008000 | 2020-01-13 12:03AM EST | 8.00 | 1.35 | 1.00 | 1.15 | 0.00 | - | - | 5 | 64.84% |
| HLX200221C00009000 | 2020-01-17 3:05PM EST | 9.00 | 0.46 | 0.10 | 0.70 | 0.00 | - | 25 | 23 | 50.00% |
| HLX200221C00010000 | 2020-01-17 1:28PM EST | 10.00 | 0.13 | 0.15 | 0.25 | -0.07 | -35.00% | 1 | 40 | 58.98% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX200221P00008000 | 2020-01-09 12:42PM EST | 8.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 7 | 56.06% |
| HLX200221P00009000 | 2020-01-17 3:05PM EST | 9.00 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 25 | 1 | 45.12% |