Helix Energy Solutions Group, Inc. (HLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.24000.0000 (0.00%)
As of 2:21PM EDT. Market open.
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX211217C00001000 | 2021-06-23 10:21AM EDT | 1.00 | 5.60 | 5.40 | 5.60 | 0.00 | - | 3 | 10 | 0.00% |
| HLX211217C00002000 | 2021-06-18 12:57PM EDT | 2.00 | 3.80 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
| HLX211217C00003000 | 2021-04-27 1:26PM EDT | 3.00 | 1.60 | 2.30 | 2.50 | 0.00 | - | - | 1 | 317.58% |
| HLX211217C00004000 | 2021-06-18 2:38PM EDT | 4.00 | 2.18 | 2.65 | 2.80 | 0.00 | - | 21 | 189 | 447.66% |
| HLX211217C00006000 | 2021-06-23 12:45PM EDT | 6.00 | 1.45 | 1.30 | 1.50 | 0.00 | - | 7 | 891 | 280.86% |
| HLX211217C00008000 | 2021-06-23 2:50PM EDT | 8.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 52 | 1,049 | 216.02% |
| HLX211217C00009000 | 2021-06-23 2:49PM EDT | 9.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 74 | 209.38% |
| HLX211217C00010000 | 2021-06-22 1:33PM EDT | 10.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 197.27% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX211217P00004000 | 2021-05-28 11:41AM EDT | 4.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 2 | 105 | 50.20% |
| HLX211217P00005000 | 2021-04-22 3:18PM EDT | 5.00 | 1.40 | 0.90 | 1.15 | 0.00 | - | - | 1 | 76.95% |
| HLX211217P00007000 | 2021-06-14 12:02AM EDT | 7.00 | 1.36 | 1.40 | 1.60 | 0.00 | - | 100 | 102 | 0.00% |
| HLX211217P00008000 | 2021-06-02 12:54PM EDT | 8.00 | 2.60 | 2.10 | 2.30 | 0.00 | - | - | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
