Canada Markets closed

Helix Energy Solutions Group, Inc. (HLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.2200+0.0200 (+0.48%)
At close: 04:00PM EDT
4.4300 +0.21 (+4.98%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX220617C000010002021-12-15 3:22PM EDT1.002.202.102.800.00-130.00%
HLX220617C000020002021-12-30 3:33PM EDT2.001.331.351.600.00-101510.00%
HLX220617C000030002021-11-24 4:49PM EDT3.000.900.701.050.00-21090.00%
HLX220617C000040002022-01-04 1:25PM EDT4.000.400.300.450.00-406755.08%
HLX220617C000050002021-12-21 3:06PM EDT5.000.200.100.250.00-12291.41%
HLX220617C000060002021-12-16 12:34PM EDT6.000.100.000.200.00-1151112.50%
HLX220617C000070002021-12-03 11:39AM EDT7.000.050.000.550.00-23196.48%
HLX220617C000080002021-11-12 4:11PM EDT8.000.100.000.150.00-12155.47%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX220617P000030002022-01-05 4:43PM EDT3.000.350.100.60-0.05-12.50%125210.16%
HLX220617P000040002021-12-07 1:56PM EDT4.001.050.901.050.00-914242.58%