Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX241220C00007000 | 2024-04-11 2:06PM EDT | 7.00 | 4.80 | 2.80 | 5.40 | 0.00 | - | 2 | 8 | 51.95% |
| HLX241220C00010000 | 2024-04-25 3:45PM EDT | 10.00 | 2.50 | 1.95 | 3.50 | 0.00 | - | 450 | 230 | 69.78% |
| HLX241220C00012000 | 2024-05-02 11:03AM EDT | 12.00 | 1.10 | 0.95 | 1.20 | +0.47 | +74.60% | 1 | 1,155 | 47.66% |
| HLX241220C00013000 | 2024-05-01 1:53PM EDT | 13.00 | 0.68 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 45.70% |
| HLX241220C00014000 | 2024-04-18 10:18AM EDT | 14.00 | 0.70 | 0.40 | 0.65 | 0.00 | - | 1 | 3 | 46.29% |
| HLX241220C00015000 | 2024-04-02 11:05AM EDT | 15.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 17 | 44.97% |
| HLX241220C00016000 | 2024-04-03 11:29AM EDT | 16.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 45.80% |
| HLX241220C00017000 | 2024-01-25 12:27PM EDT | 17.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 52.34% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX241220P00007000 | 2024-01-04 2:20PM EDT | 7.00 | 0.55 | 0.45 | 1.90 | 0.00 | - | - | 5 | 97.66% |
| HLX241220P00009000 | 2024-04-04 9:52AM EDT | 9.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 43.90% |
| HLX241220P00010000 | 2024-04-30 10:16AM EDT | 10.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 129 | 41.65% |
| HLX241220P00011000 | 2024-04-26 9:46AM EDT | 11.00 | 1.25 | 1.35 | 1.45 | 0.00 | - | 5 | 10 | 39.36% |
| HLX241220P00012000 | 2024-03-14 12:12PM EDT | 12.00 | 2.80 | 1.65 | 2.10 | 0.00 | - | 5 | 104 | 39.80% |
© 2024 Yahoo. All rights reserved.