Mail

Canada markets closed

S&P/TSX
21,823.22
+94.67(+0.44%)
S&P 500
5,064.20
+45.81(+0.91%)
DOW
38,225.66
+322.37(+0.85%)
CAD/USD
0.7316
+0.0003(+0.04%)
CRUDE OIL
79.16
+0.21(+0.27%)
Bitcoin CAD
80,723.76
+1,048.03(+1.32%)

Helix Energy Solutions Group, Inc. (HLX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

10.83

+0.25

(+2.36%)

At close: 04:00PM EDT

11.10

+0.27

(+2.49%)

After hours:

06:40PM EDT

In The Money

Show:ListStraddle

CallsforSeptember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HLX240920C00009000	2024-04-22 9:51AM EDT	9.00	2.35	2.25	3.40	0.00	-	1	4	72.46%
HLX240920C00010000	2024-03-15 3:47PM EDT	10.00	1.33	1.85	2.45	0.00	-	11	111	66.41%
HLX240920C00011000	2024-04-23 9:59AM EDT	11.00	1.30	1.00	1.15	0.00	-	7	18	45.70%
HLX240920C00012000	2024-04-24 9:30AM EDT	12.00	0.90	0.60	0.80	0.00	-	2	38	46.19%
HLX240920C00013000	2024-04-15 3:17PM EDT	13.00	0.60	0.35	0.45	0.00	-	40	75	42.38%
HLX240920C00014000	2024-04-30 9:55AM EDT	14.00	0.30	0.15	0.35	0.00	-	1	49	45.90%
HLX240920C00017000	2024-01-19 10:30AM EDT	17.00	0.40	0.05	0.25	0.00	-	45	45	51.17%

PutsforSeptember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HLX240920P00007000	2024-03-28 3:45PM EDT	7.00	0.10	0.00	0.75	0.00	-	2	15	75.00%
HLX240920P00008000	2024-02-26 2:54PM EDT	8.00	0.48	0.10	0.80	0.00	-	12	12	62.79%
HLX240920P00009000	2024-03-20 10:06AM EDT	9.00	0.50	0.35	0.50	0.00	-	-	1	49.12%
HLX240920P00010000	2024-03-26 10:20AM EDT	10.00	0.93	0.50	0.65	0.00	-	5	53	39.26%
HLX240920P00011000	2024-04-26 3:59PM EDT	11.00	0.85	0.95	1.30	0.00	-	5	39	44.97%
HLX240920P00012000	2024-04-15 12:04PM EDT	12.00	1.41	1.55	1.70	0.00	-	20	103	35.74%
HLX240920P00013000	2024-04-12 12:10PM EDT	13.00	1.75	2.30	2.45	0.00	-	29	30	34.57%