Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.87 | 0.00 | - | - | 40 | 4.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.13 | 0.00 | - | - | 25 |
| 4.00 | 0.00 | - | 4 | 2 | 7.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 6 | 8.00 | 0.15 | 0.00 | - | 2 | 6 |
| 2.30 | 0.00 | - | 5 | 49 | 9.00 | 0.15 | 0.00 | - | 4 | 194 |
| 1.25 | 0.00 | - | 2 | 250 | 10.00 | 0.25 | 0.00 | - | 3 | 120 |
| 0.75 | 0.00 | - | 1 | 329 | 11.00 | 0.42 | -0.38 | -47.50% | 100 | 205 |
| 0.30 | 0.00 | - | 2 | 538 | 12.00 | 1.24 | 0.00 | - | 200 | 1,236 |
| 0.15 | 0.00 | - | 1 | 141 | 13.00 | 3.36 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 2 | 9 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 6 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 16.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 9 | 20.00 | 9.66 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.