Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621C00004000 | 2023-11-13 10:30AM EDT | 4.00 | 5.87 | 4.70 | 5.90 | 0.00 | - | - | 40 | 0.00% |
| HLX240621C00005000 | 2024-02-21 10:34AM EDT | 5.00 | 5.00 | 4.10 | 6.60 | 0.00 | - | 1 | 1 | 257.03% |
| HLX240621C00007000 | 2024-03-25 12:42PM EDT | 7.00 | 4.00 | 2.55 | 5.00 | 0.00 | - | 4 | 2 | 210.16% |
| HLX240621C00008000 | 2024-03-25 3:13PM EDT | 8.00 | 3.10 | 2.80 | 3.90 | 0.00 | - | 2 | 6 | 112.31% |
| HLX240621C00009000 | 2024-04-02 9:30AM EDT | 9.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| HLX240621C00010000 | 2024-04-30 9:30AM EDT | 10.00 | 1.50 | 0.10 | 1.55 | 0.00 | - | 10 | 260 | 70.80% |
| HLX240621C00011000 | 2024-05-02 1:01PM EDT | 11.00 | 0.55 | 0.00 | 0.60 | +0.10 | +22.22% | 4 | 329 | 42.38% |
| HLX240621C00012000 | 2024-05-01 2:36PM EDT | 12.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 541 | 36.62% |
| HLX240621C00013000 | 2024-04-25 2:57PM EDT | 13.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 141 | 46.48% |
| HLX240621C00014000 | 2024-04-10 11:12AM EDT | 14.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 79.10% |
| HLX240621C00015000 | 2024-02-15 11:18AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 57.81% |
| HLX240621C00016000 | 2024-04-08 11:00AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 101.17% |
| HLX240621C00020000 | 2023-11-01 3:49PM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 134.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621P00006000 | 2023-12-11 11:29AM EDT | 6.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | - | 25 | 114.45% |
| HLX240621P00008000 | 2024-03-20 2:34PM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 58.59% |
| HLX240621P00009000 | 2024-04-03 9:58AM EDT | 9.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 194 | 49.81% |
| HLX240621P00010000 | 2024-04-30 2:14PM EDT | 10.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 121 | 37.31% |
| HLX240621P00011000 | 2024-05-02 10:37AM EDT | 11.00 | 0.65 | 0.55 | 0.65 | +0.20 | +44.44% | 10 | 283 | 34.86% |
| HLX240621P00012000 | 2024-04-23 12:49PM EDT | 12.00 | 1.24 | 1.20 | 1.40 | 0.00 | - | 200 | 1,236 | 38.97% |
| HLX240621P00013000 | 2023-12-11 10:35AM EDT | 13.00 | 3.36 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 138.97% |
| HLX240621P00020000 | 2023-10-24 1:14PM EDT | 20.00 | 9.66 | 10.50 | 11.20 | 0.00 | - | - | 5 | 232.52% |
© 2024 Yahoo. All rights reserved.