Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517C00001000 | 2024-04-17 9:47AM EDT | 1.00 | 10.90 | 9.30 | 11.30 | 0.00 | - | - | 1 | 1,237.50% |
| HLX240517C00009000 | 2024-03-18 3:42PM EDT | 9.00 | 1.53 | 1.70 | 2.75 | 0.00 | - | 4 | 2 | 134.38% |
| HLX240517C00010000 | 2024-04-26 11:33AM EDT | 10.00 | 1.45 | 0.85 | 1.80 | 0.00 | - | 1 | 124 | 100.78% |
| HLX240517C00011000 | 2024-05-02 2:29PM EDT | 11.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 42.97% |
| HLX240517C00012000 | 2024-05-01 2:20PM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 7,481 | 51.17% |
| HLX240517C00013000 | 2024-04-19 10:25AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 25.00% |
| HLX240517C00014000 | 2024-04-11 1:45PM EDT | 14.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 402 | 70.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517P00010000 | 2024-05-01 2:19PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 207 | 53.13% |
| HLX240517P00011000 | 2024-05-01 2:19PM EDT | 11.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 27 | 211 | 40.63% |
| HLX240517P00012000 | 2024-04-23 1:54PM EDT | 12.00 | 1.10 | 1.10 | 2.75 | 0.00 | - | 113 | 586 | 136.33% |
| HLX240517P00016000 | 2024-04-05 1:18PM EDT | 16.00 | 4.31 | 4.80 | 6.80 | 0.00 | - | 1 | 0 | 223.05% |
© 2024 Yahoo. All rights reserved.