Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX221216C00001000 | 2022-06-27 9:43AM EDT | 1.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HLX221216C00002000 | 2022-05-16 9:30AM EDT | 2.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| HLX221216C00003000 | 2022-03-08 12:18PM EDT | 3.00 | 2.90 | 2.00 | 2.20 | 0.00 | - | 50 | 44 | 255.47% |
| HLX221216C00004000 | 2022-06-28 10:35AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HLX221216C00005000 | 2022-06-28 11:24AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLX221216C00006000 | 2022-06-24 11:35AM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HLX221216C00007000 | 2022-06-24 2:43PM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLX221216C00009000 | 2022-05-03 9:55AM EDT | 9.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 102.34% |
| HLX221216C00010000 | 2022-06-28 10:22AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX221216P00001000 | 2022-03-10 3:17PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| HLX221216P00002000 | 2021-11-10 7:58AM EDT | 2.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | - | 3 | 103.91% |
| HLX221216P00003000 | 2022-06-23 2:23PM EDT | 3.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HLX221216P00004000 | 2022-04-26 1:09PM EDT | 4.00 | 0.70 | 0.45 | 0.70 | 0.00 | - | 3 | 18 | 6.25% |
| HLX221216P00005000 | 2022-06-14 3:20PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLX221216P00007000 | 2022-04-27 2:43PM EDT | 7.00 | 2.90 | 2.40 | 2.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
