Canada markets open in 4 hours 13 minutes

Helix Energy Solutions Group, Inc. (HLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3000-0.1200 (-3.51%)
At close: 04:00PM EDT
3.3500 +0.05 (+1.52%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX221216C000010002022-06-27 9:43AM EDT1.002.250.000.000.00-2000.00%
HLX221216C000020002022-05-16 9:30AM EDT2.002.300.000.000.00-1290.00%
HLX221216C000030002022-03-08 12:18PM EDT3.002.902.002.200.00-5044255.47%
HLX221216C000040002022-06-28 10:35AM EDT4.000.400.000.000.00-5006.25%
HLX221216C000050002022-06-28 11:24AM EDT5.000.200.000.000.00-1012.50%
HLX221216C000060002022-06-24 11:35AM EDT6.000.090.000.000.00-5025.00%
HLX221216C000070002022-06-24 2:43PM EDT7.000.090.000.000.00-1025.00%
HLX221216C000090002022-05-03 9:55AM EDT9.000.100.000.250.00-11102.34%
HLX221216C000100002022-06-28 10:22AM EDT10.000.050.000.000.00-50050.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX221216P000010002022-03-10 3:17PM EDT1.000.450.000.000.00-202150.00%
HLX221216P000020002021-11-10 7:58AM EDT2.000.200.150.350.00--3103.91%
HLX221216P000030002022-06-23 2:23PM EDT3.000.540.000.000.00-906.25%
HLX221216P000040002022-04-26 1:09PM EDT4.000.700.450.700.00-3186.25%
HLX221216P000050002022-06-14 3:20PM EDT5.001.500.000.000.00-100.00%
HLX221216P000070002022-04-27 2:43PM EDT7.002.902.402.750.00-100.00%