Canada markets closed

Helix Energy Solutions Group, Inc. (HLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.1000-0.0800 (-1.91%)
At close: 04:00PM EDT
3.9800 -0.12 (-2.93%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX220916C000010002022-08-08 3:02PM EDT1.002.952.353.200.00-49396.88%
HLX220916C000020002022-08-08 12:37PM EDT2.001.901.952.800.00-319310.94%
HLX220916C000030002022-08-10 1:04PM EDT3.001.100.550.000.00-2370.00%
HLX220916C000040002022-08-19 10:36AM EDT4.000.300.300.45-0.05-14.29%27971.09%
HLX220916C000050002022-08-19 3:12PM EDT5.000.100.050.15+0.02+25.00%1064378.13%
HLX220916C000060002022-08-02 2:36PM EDT6.000.050.000.300.00-3504133.59%
HLX220916C000070002022-04-14 2:39PM EDT7.000.280.000.750.00-25226.95%
HLX220916C000080002022-04-13 2:50PM EDT8.000.160.000.750.00-162254.69%
HLX220916C000100002022-07-27 9:36AM EDT10.000.100.000.250.00-113217.97%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX220916P000020002022-07-25 10:16AM EDT2.000.100.000.250.00-23232.03%
HLX220916P000030002022-08-09 9:38AM EDT3.000.100.000.250.00-1516125.00%
HLX220916P000040002022-08-18 11:18AM EDT4.000.220.050.500.00-1137971.09%
HLX220916P000050002022-07-29 10:45AM EDT5.001.000.851.700.00-400411146.09%