Canada Markets closed

Helix Energy Solutions Group, Inc. (HLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.0200-0.0200 (-0.66%)
At close: 04:00PM EST
3.1000 +0.08 (+2.65%)
After hours: 07:46PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX211217C000010002021-06-23 9:21AM EST1.005.605.405.600.00-3100.00%
HLX211217C000020002021-06-18 11:57AM EST2.003.804.304.600.00-110.00%
HLX211217C000030002021-04-27 12:26PM EST3.001.602.302.500.00--11,207.81%
HLX211217C000040002021-06-18 1:38PM EST4.002.182.652.800.00-211891,643.75%
HLX211217C000060002021-06-23 11:45AM EST6.001.451.301.500.00-7891811.72%
HLX211217C000080002021-06-23 1:50PM EST8.000.650.550.750.00-521,049583.59%
HLX211217C000090002021-06-23 1:49PM EST9.000.500.450.550.00-174550.78%
HLX211217C000100002021-06-22 12:33PM EST10.000.300.300.400.00-16509.38%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX211217P000040002021-05-28 10:41AM EST4.000.400.150.300.00-21050.00%
HLX211217P000050002021-04-22 2:18PM EST5.001.400.901.150.00--10.00%
HLX211217P000070002021-06-13 11:02PM EST7.001.361.401.600.00-1001020.00%
HLX211217P000080002021-06-02 11:54AM EST8.002.602.102.300.00--20.00%