Canada Markets open in 4 hrs 9 mins

Helix Energy Solutions Group, Inc. (HLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.0100-0.2100 (-4.98%)
At close: 3:59PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX210917C000010002021-06-22 3:01PM EDT1.005.205.405.600.00-2330.00%
HLX210917C000020002021-06-03 11:28AM EDT2.004.134.304.700.00-1250.00%
HLX210917C000030002021-06-18 11:12AM EDT3.003.003.403.600.00-137834.38%
HLX210917C000040002021-06-23 10:14AM EDT4.002.702.503.100.00-3128594.53%
HLX210917C000050002021-06-23 10:15AM EDT5.001.851.601.750.00-1402366.41%
HLX210917C000080002021-06-17 1:36PM EDT8.000.400.300.450.00-10139212.11%
HLX210917C000090002021-06-17 11:51AM EDT9.000.150.150.300.00-10215195.70%
HLX210917C000100002021-06-16 2:37PM EDT10.000.100.100.200.00-1241189.06%
HLX210917C000110002021-06-21 12:16PM EDT11.000.070.050.150.00-1122184.38%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX210917P000030002021-02-05 11:08AM EDT3.000.400.150.300.00-242125.39%
HLX210917P000040002021-06-18 12:29PM EDT4.000.150.000.150.00-11628.13%
HLX210917P000050002021-06-22 2:16PM EDT5.000.300.200.400.00-11220.00%
HLX210917P000060002021-06-22 9:44AM EDT6.000.660.500.600.00-11310.00%
HLX210917P000070002021-03-15 12:03AM EDT7.001.800.000.000.00--00.00%
HLX210917P000080002021-06-07 3:43PM EDT8.002.101.801.900.00-110.00%