Helix Energy Solutions Group, Inc. (HLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.58 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 2 | 15 |
| 3.80 | 0.00 | - | - | 2 | 8.00 | 0.05 | 0.00 | - | 2 | 12 |
| 2.40 | 0.00 | - | 1 | 6 | 9.00 | 0.15 | 0.00 | - | 20 | 28 |
| 0.55 | 0.00 | - | 1 | 159 | 10.00 | 0.95 | 0.00 | - | 1 | 53 |
| 0.05 | 0.00 | - | 30 | 379 | 11.00 | 1.70 | 0.00 | - | 2 | 2,667 |
| 0.20 | 0.00 | - | 1 | 460 | 12.00 | 1.75 | 0.00 | - | 1 | 186 |
| 0.05 | 0.00 | - | 26 | 134 | 13.00 | 3.00 | 0.00 | - | 2 | 152 |
| 0.03 | 0.00 | - | 1 | 251 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 15.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 46 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.