Canada markets close in 3 hours 27 minutes

Helix Energy Solutions Group, Inc. (HLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.53+0.03 (+0.33%)
As of 12:33PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX240920C000010002024-05-29 9:30AM EDT1.0012.448.8010.800.00--1391.41%
HLX240920C000080002024-05-08 9:31AM EDT8.003.800.000.000.00--20.00%
HLX240920C000090002024-06-03 1:38PM EDT9.002.401.502.900.00-2466.02%
HLX240920C000100002024-06-14 3:35PM EDT10.001.500.002.750.00-111152.73%
HLX240920C000110002024-06-18 9:57AM EDT11.000.900.600.95-0.10-10.00%102054.00%
HLX240920C000120002024-06-17 10:36AM EDT12.000.450.300.500.00-174647.66%
HLX240920C000130002024-05-08 12:00PM EDT13.000.600.000.450.00-17556.84%
HLX240920C000140002024-06-13 2:23PM EDT14.000.400.000.400.00-113750.20%
HLX240920C000150002024-05-28 3:02PM EDT15.000.200.000.300.00-1553.42%
HLX240920C000170002024-01-19 10:30AM EDT17.000.400.050.250.00-454566.02%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX240920P000070002024-03-28 3:45PM EDT7.000.100.000.750.00-21589.06%
HLX240920P000080002024-02-26 2:54PM EDT8.000.480.100.800.00-121273.63%
HLX240920P000090002024-03-20 10:06AM EDT9.000.500.350.500.00--151.76%
HLX240920P000100002024-06-07 1:45PM EDT10.000.600.000.900.00-476855.66%
HLX240920P000110002024-05-28 2:54PM EDT11.000.790.001.450.00-14055.66%
HLX240920P000120002024-06-11 12:39PM EDT12.001.570.302.050.00-10020452.05%
HLX240920P000130002024-05-24 3:20PM EDT13.002.162.252.900.00-213155.96%