Canada markets close in 4 hours 30 minutes

Helix Energy Solutions Group, Inc. (HLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.56+0.06 (+0.52%)
As of 11:28AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX240621C000040002024-06-17 9:43AM EDT4.006.800.007.800.00-40421,973.44%
HLX240621C000050002024-02-21 10:34AM EDT5.005.004.106.600.00-111,457.03%
HLX240621C000070002024-06-10 12:30PM EDT7.003.752.904.800.00-22557.81%
HLX240621C000080002024-03-25 3:13PM EDT8.003.102.803.900.00-26664.06%
HLX240621C000090002024-06-18 2:49PM EDT9.001.511.402.650.00-247373.44%
HLX240621C000100002024-06-20 11:03AM EDT10.000.580.500.80+0.08+16.00%2022296.09%
HLX240621C000110002024-06-14 2:19PM EDT11.000.100.000.200.00-435783.59%
HLX240621C000120002024-06-14 2:47PM EDT12.000.030.000.050.00-2653112.50%
HLX240621C000130002024-05-30 9:30AM EDT13.000.100.000.300.00-1141254.69%
HLX240621C000140002024-04-10 11:12AM EDT14.000.200.000.750.00-29421.88%
HLX240621C000150002024-02-15 11:18AM EDT15.000.200.000.150.00-56306.25%
HLX240621C000160002024-04-08 11:00AM EDT16.000.100.000.750.00-13530.47%
HLX240621C000200002023-11-01 3:49PM EDT20.000.140.000.750.00-69694.53%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX240621P000060002023-12-11 11:29AM EDT6.000.130.050.200.00--25556.25%
HLX240621P000080002024-03-20 2:34PM EDT8.000.150.000.150.00-26275.00%
HLX240621P000090002024-06-05 9:30AM EDT9.000.100.000.050.00-1195137.50%
HLX240621P000100002024-06-17 9:39AM EDT10.000.050.000.750.00-1121202.34%
HLX240621P000110002024-06-14 9:30AM EDT11.000.500.000.650.00-2314121.88%
HLX240621P000120002024-05-31 3:35PM EDT12.000.501.301.750.00-1805151.56%
HLX240621P000130002023-12-11 10:35AM EDT13.003.363.503.800.00-13645.31%
HLX240621P000200002023-10-24 1:14PM EDT20.009.6610.5011.200.00--51,104.69%