Cue Health Inc. (HLTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLTH240621C00002500 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 350 | 50.00% |
| HLTH240719C00002500 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HLTH240920C00002500 | 2024-05-20 10:46AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 50.00% |
| HLTH241220C00002500 | 2024-05-20 3:52PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLTH240920P00002500 | 2024-04-15 9:59AM EDT | 2024-09-20 | 2.35 | 2.20 | 2.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.