Canada markets close in 5 hours 7 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.46+2.14 (+1.64%)
As of 10:53AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819C000950002022-07-13 9:56AM EDT2022-08-1919.2035.9038.300.00-55126.42%
HLT221021C000950002022-06-29 3:26PM EDT2022-10-2123.2033.8036.500.00--00.00%
HLT230120C000950002022-08-04 10:56AM EDT2023-01-2038.9040.2041.000.00-13851.76%
HLT240119C000950002022-05-05 3:43PM EDT2024-01-1964.6056.0058.900.00-1367.58%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819P000950002022-08-05 3:42PM EDT2022-08-190.050.001.000.00-1245112.79%
HLT220916P000950002022-08-08 10:03AM EDT2022-09-160.400.300.50-0.05-11.11%116759.08%
HLT221021P000950002022-07-21 10:26AM EDT2022-10-212.350.800.900.00-165550.71%
HLT230120P000950002022-08-08 9:41AM EDT2023-01-202.352.252.40-0.75-24.19%124345.37%
HLT240119P000950002022-07-14 2:58PM EDT2024-01-1911.256.907.700.00-159339.93%