Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00090000 | 2023-10-24 9:58AM EDT | 2025-01-17 | 66.80 | 84.60 | 89.50 | 0.00 | - | 6 | 11 | 0.00% |
| HLT260116C00090000 | 2023-10-25 10:11AM EDT | 2026-01-16 | 74.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00090000 | 2024-01-24 4:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 93.46% |
| HLT240719P00090000 | 2024-03-19 2:45PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 77.15% |
| HLT250117P00090000 | 2024-01-19 10:30AM EDT | 2025-01-17 | 0.60 | 0.10 | 1.20 | 0.00 | - | 10 | 33 | 54.03% |
| HLT260116P00090000 | 2023-09-15 9:30AM EDT | 2026-01-16 | 1.84 | 2.85 | 5.50 | 0.00 | - | - | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.