Canada markets close in 5 hours 9 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.36+2.04 (+1.57%)
As of 10:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT221021C000900002022-07-27 9:50AM EDT2022-10-2138.8042.3044.300.00-2358.57%
HLT230120C000900002022-06-24 10:57AM EDT2023-01-2033.3733.6037.400.00-1180.00%
HLT240119C000900002022-04-22 10:44AM EDT2024-01-1972.0049.5053.800.00-1253.16%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819P000900002022-08-03 1:11PM EDT2022-08-190.080.000.650.00-151117.68%
HLT220916P000900002022-08-04 1:06PM EDT2022-09-160.350.200.400.00-5143463.57%
HLT221021P000900002022-07-28 10:16AM EDT2022-10-211.190.600.850.00-27455.23%
HLT230120P000900002022-07-29 3:14PM EDT2023-01-202.351.802.050.00-45159248.36%
HLT240119P000900002022-08-03 1:19PM EDT2024-01-196.305.906.200.00-163939.97%