Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220916C00085000 | 2021-11-23 1:39PM EDT | 2022-09-16 | 62.40 | 70.90 | 73.10 | 0.00 | - | - | 4 | 345.24% |
| HLT230120C00085000 | 2021-11-10 7:58AM EDT | 2023-01-20 | 48.40 | 63.20 | 66.20 | 0.00 | - | 2 | 2 | 133.94% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220819P00085000 | 2022-08-02 9:43AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLT220916P00085000 | 2022-08-09 1:06PM EDT | 2022-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLT221021P00085000 | 2022-07-29 10:22AM EDT | 2022-10-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLT230120P00085000 | 2022-07-28 12:58PM EDT | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HLT240119P00085000 | 2022-07-11 2:13PM EDT | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
