Canada markets open in 4 hours 9 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.45+0.73 (+0.56%)
At close: 04:03PM EDT
131.96 +0.51 (+0.39%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220916C000850002021-11-23 1:39PM EDT2022-09-1662.4070.9073.100.00--4345.24%
HLT230120C000850002021-11-10 7:58AM EDT2023-01-2048.4063.2066.200.00-22133.94%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819P000850002022-08-02 9:43AM EDT2022-08-190.030.000.000.00-1050.00%
HLT220916P000850002022-08-09 1:06PM EDT2022-09-160.200.000.000.00-1025.00%
HLT221021P000850002022-07-29 10:22AM EDT2022-10-210.770.000.000.00-1025.00%
HLT230120P000850002022-07-28 12:58PM EDT2023-01-202.000.000.000.00-3012.50%
HLT240119P000850002022-07-11 2:13PM EDT2024-01-198.400.000.000.00-106.25%