Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:80.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT260116C00080000 | 2023-10-20 9:38AM EDT | 2026-01-16 | 80.20 | 95.00 | 100.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419P00080000 | 2023-11-22 11:24AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 485.94% |
| HLT240621P00080000 | 2023-11-20 2:07PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.85 | 0.00 | - | - | 2 | 106.93% |
| HLT250117P00080000 | 2023-10-24 12:04PM EDT | 2025-01-17 | 1.10 | 0.15 | 2.20 | 0.00 | - | 4 | 3 | 61.99% |
| HLT260116P00080000 | 2023-10-11 11:34AM EDT | 2026-01-16 | 2.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 57.40% |
© 2024 Yahoo. All rights reserved.