Canada markets open in 4 hours 10 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.45+0.73 (+0.56%)
At close: 04:03PM EDT
131.96 +0.51 (+0.39%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220916C000800002021-11-19 2:40PM EDT2022-09-1665.2061.8064.400.00-1919236.33%
HLT230120C000800002022-08-04 10:32AM EDT2023-01-2052.920.000.000.00-100.00%
HLT240119C000800002021-11-11 12:29PM EDT2024-01-1969.5069.5074.000.00-1186.14%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819P000800002022-07-27 12:13PM EDT2022-08-190.050.000.000.00-3050.00%
HLT220916P000800002022-07-28 9:30AM EDT2022-09-160.330.000.000.00-1025.00%
HLT221021P000800002022-06-30 3:31PM EDT2022-10-212.200.350.800.00-31266.06%
HLT230120P000800002022-08-01 2:10PM EDT2023-01-201.600.000.000.00-3012.50%
HLT240119P000800002022-08-03 9:46AM EDT2024-01-194.500.000.000.00-2006.25%