Canada Markets open in 2 hrs 9 mins

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.75+1.75 (+1.28%)
At close: 04:03PM EST
139.30 +0.55 (+0.40%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120C000800002022-08-04 9:32AM EST2023-01-2052.9254.9058.400.00-13370.00%
HLT240119C000800002021-11-11 11:29AM EST2024-01-1969.5069.5074.000.00-1178.73%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120P000800002022-08-01 1:10PM EST2023-01-201.600.701.100.00-22,40592.68%
HLT240119P000800002022-08-03 8:46AM EST2024-01-194.503.504.200.00-203549.57%