Canada markets close in 5 hours 26 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.19+1.87 (+1.43%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220916C000750002021-12-03 3:19PM EDT2022-09-1662.9081.0083.600.00-11388.53%
HLT230120C000750002021-11-10 7:58AM EDT2023-01-2047.9072.5075.100.00-24148.35%
HLT240119C000750002022-02-15 1:00PM EDT2024-01-1988.5079.7082.600.00-11103.48%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819P000750002022-07-27 12:11PM EDT2022-08-190.050.000.300.00-10115145.90%
HLT220916P000750002022-07-18 3:34PM EDT2022-09-160.570.050.200.00-6677.93%
HLT221021P000750002022-07-26 1:40PM EDT2022-10-210.700.250.450.00-1766.60%
HLT230120P000750002022-07-28 1:11PM EDT2023-01-201.300.651.200.00-23454.03%
HLT240119P000750002022-06-17 12:56PM EDT2024-01-195.204.805.500.00-1150.23%