Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
141.42-0.88 (-0.62%)
At close: 04:03PM EST
141.00 -0.42 (-0.30%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120C000750002021-11-10 6:58AM EST2023-01-2047.9072.5075.100.00-24196.14%
HLT240119C000750002022-02-15 12:00PM EST2024-01-1988.5079.7082.600.00-1192.04%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120P000750002022-10-11 10:38AM EST2023-01-201.000.050.250.00-23479.10%
HLT230421P000750002022-10-10 9:14AM EST2023-04-211.900.000.000.00-1225.00%
HLT240119P000750002022-11-15 9:30AM EST2024-01-192.201.602.200.00-29545.64%