Canada markets close in 5 hours 28 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.01+1.69 (+1.30%)
As of 10:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120C000700002022-02-23 10:58AM EDT2023-01-2079.4083.0085.500.00-122190.48%
HLT240119C000700002022-03-17 9:32AM EDT2024-01-1984.0088.5093.500.00-15127.34%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819P000700002022-07-11 3:05PM EDT2022-08-190.250.001.800.00--1220.12%
HLT220916P000700002022-04-18 12:17PM EDT2022-09-160.320.550.900.00-410115.28%
HLT221021P000700002022-07-27 11:10AM EDT2022-10-210.400.150.350.00--269.73%
HLT230120P000700002022-07-28 12:57PM EDT2023-01-201.050.751.000.00-262958.81%
HLT240119P000700002022-05-20 1:11PM EDT2024-01-194.003.005.900.00-13150.85%