Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
141.42-0.88 (-0.62%)
At close: 04:03PM EST
141.00 -0.42 (-0.30%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120C000700002022-02-23 9:58AM EST2023-01-2079.4083.0085.500.00-122269.43%
HLT230421C000700002022-10-10 10:13AM EST2023-04-2154.1062.6064.800.00--40.00%
HLT240119C000700002022-11-15 1:49PM EST2024-01-1974.1074.5077.700.00-1562.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120P000700002022-10-31 2:50PM EST2023-01-200.250.000.750.00-164099.90%
HLT230421P000700002022-10-27 9:13AM EST2023-04-210.900.150.600.00-5059.08%
HLT230616P000700002022-10-11 9:10AM EST2023-06-162.100.000.000.00--5025.00%
HLT240119P000700002022-09-12 9:17AM EST2024-01-192.203.504.100.00-303358.15%