Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:70.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230120C00070000 | 2022-02-23 10:58AM EDT | 2023-01-20 | 79.40 | 83.00 | 85.50 | 0.00 | - | 1 | 22 | 190.48% |
| HLT240119C00070000 | 2022-03-17 9:32AM EDT | 2024-01-19 | 84.00 | 88.50 | 93.50 | 0.00 | - | 1 | 5 | 127.34% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220819P00070000 | 2022-07-11 3:05PM EDT | 2022-08-19 | 0.25 | 0.00 | 1.80 | 0.00 | - | - | 1 | 220.12% |
| HLT220916P00070000 | 2022-04-18 12:17PM EDT | 2022-09-16 | 0.32 | 0.55 | 0.90 | 0.00 | - | 4 | 10 | 115.28% |
| HLT221021P00070000 | 2022-07-27 11:10AM EDT | 2022-10-21 | 0.40 | 0.15 | 0.35 | 0.00 | - | - | 2 | 69.73% |
| HLT230120P00070000 | 2022-07-28 12:57PM EDT | 2023-01-20 | 1.05 | 0.75 | 1.00 | 0.00 | - | 2 | 629 | 58.81% |
| HLT240119P00070000 | 2022-05-20 1:11PM EDT | 2024-01-19 | 4.00 | 3.00 | 5.90 | 0.00 | - | 1 | 31 | 50.85% |
© 2022 Yahoo. All rights reserved.
