Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:70.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230120C00070000 | 2022-02-23 9:58AM EST | 2023-01-20 | 79.40 | 83.00 | 85.50 | 0.00 | - | 1 | 22 | 269.43% |
| HLT230421C00070000 | 2022-10-10 10:13AM EST | 2023-04-21 | 54.10 | 62.60 | 64.80 | 0.00 | - | - | 4 | 0.00% |
| HLT240119C00070000 | 2022-11-15 1:49PM EST | 2024-01-19 | 74.10 | 74.50 | 77.70 | 0.00 | - | 1 | 5 | 62.13% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230120P00070000 | 2022-10-31 2:50PM EST | 2023-01-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 640 | 99.90% |
| HLT230421P00070000 | 2022-10-27 9:13AM EST | 2023-04-21 | 0.90 | 0.15 | 0.60 | 0.00 | - | 5 | 0 | 59.08% |
| HLT230616P00070000 | 2022-10-11 9:10AM EST | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| HLT240119P00070000 | 2022-09-12 9:17AM EST | 2024-01-19 | 2.20 | 3.50 | 4.10 | 0.00 | - | 30 | 33 | 58.15% |
© 2022 Yahoo. All rights reserved.
