Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
141.42-0.88 (-0.62%)
At close: 04:03PM EST
141.00 -0.42 (-0.30%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120C000650002022-02-23 9:45AM EST2023-01-2084.4087.1091.300.00-117290.55%
HLT230616C000650002022-10-10 9:27AM EST2023-06-1660.300.000.000.00--20.00%
HLT240119C000650002022-08-18 10:04AM EST2024-01-1977.0068.9072.900.00-130.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120P000650002022-11-23 10:34AM EST2023-01-200.050.001.800.00-148128.22%
HLT240119P000650002022-11-09 2:38PM EST2024-01-191.950.000.000.00-16112.50%