Canada markets close in 6 hours

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.57+1.25 (+0.96%)
As of 09:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120C000650002022-02-23 10:45AM EDT2023-01-2084.4087.1091.300.00-117208.28%
HLT240119C000650002022-07-28 12:50PM EDT2024-01-1968.0069.4072.200.00-1354.44%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819P000650002022-07-25 11:06AM EDT2022-08-190.050.000.050.00-159143.75%
HLT220916P000650002022-08-04 12:16PM EDT2022-09-160.100.000.150.00-1011189.06%
HLT221021P000650002022-07-25 9:30AM EDT2022-10-210.400.100.300.00--274.12%
HLT230120P000650002022-07-28 12:57PM EDT2023-01-200.850.600.850.00-94962.11%
HLT240119P000650002022-06-23 9:50AM EDT2024-01-194.492.953.500.00-102850.02%