Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00290000 | 2024-02-16 11:42AM EDT | 2025-01-17 | 0.65 | 1.00 | 1.30 | 0.00 | - | 1 | 1 | 27.86% |
| HLT250620C00290000 | 2024-03-15 11:20AM EDT | 2025-06-20 | 3.60 | 2.80 | 3.40 | 0.00 | - | 1 | 1 | 27.78% |
| HLT260116C00290000 | 2024-04-09 3:26PM EDT | 2026-01-16 | 7.90 | 4.00 | 4.80 | 0.00 | - | 2 | 5 | 24.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117P00290000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 92.24 | 90.20 | 93.30 | 0.00 | - | 1 | 1 | 31.62% |
© 2024 Yahoo. All rights reserved.