Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00270000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 55.47% |
| HLT240621C00270000 | 2024-03-06 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 48.58% |
| HLT241018C00270000 | 2024-04-12 1:32PM EDT | 2024-10-18 | 0.80 | 0.05 | 1.40 | 0.00 | - | 20 | 4 | 30.12% |
| HLT250620C00270000 | 2024-04-30 1:42PM EDT | 2025-06-20 | 3.40 | 3.10 | 3.60 | 0.00 | - | 2 | 5 | 24.60% |
| HLT260116C00270000 | 2024-03-05 11:03AM EDT | 2026-01-16 | 9.50 | 13.00 | 13.90 | 0.00 | - | 1 | 1 | 33.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117P00270000 | 2024-04-10 11:09AM EDT | 2025-01-17 | 60.80 | 69.40 | 73.00 | 0.00 | - | 1 | 1 | 25.51% |
© 2024 Yahoo. All rights reserved.