Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00250000 | 2024-04-12 1:00PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 64.99% |
| HLT240621C00250000 | 2024-03-15 2:45PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.50 | 0.00 | - | 1 | 19 | 45.74% |
| HLT240719C00250000 | 2024-03-25 10:15AM EDT | 2024-07-19 | 0.95 | 0.30 | 0.95 | 0.00 | - | 20 | 22 | 32.85% |
| HLT241018C00250000 | 2024-04-24 3:35PM EDT | 2024-10-18 | 1.90 | 0.85 | 1.05 | 0.00 | - | 1 | 24 | 22.83% |
| HLT250117C00250000 | 2024-04-24 11:53AM EDT | 2025-01-17 | 4.50 | 2.50 | 2.80 | 0.00 | - | 1 | 119 | 23.84% |
| HLT250620C00250000 | 2024-02-23 11:29AM EDT | 2025-06-20 | 9.60 | 11.10 | 12.00 | 0.00 | - | 20 | 20 | 33.07% |
| HLT260116C00250000 | 2024-04-29 12:34PM EDT | 2026-01-16 | 13.64 | 11.30 | 12.20 | 0.00 | - | 1 | 588 | 27.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00250000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 42.65 | 50.10 | 52.70 | 0.00 | - | - | 0 | 79.54% |
| HLT240621P00250000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 49.69 | 50.20 | 53.00 | 0.00 | - | - | 0 | 46.00% |
© 2024 Yahoo. All rights reserved.