Canada markets close in 5 hours 47 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
202.25+3.36 (+1.69%)
As of 10:12AM EST. Market open.
In The Money
Show:ListStraddle
Strike:240.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240315C002400002024-02-16 12:00PM EST2024-03-150.080.000.750.00-606145.65%
HLT240419C002400002024-02-02 9:30AM EST2024-04-190.100.100.400.00--1125.20%
HLT240719C002400002024-02-16 11:34AM EST2024-07-190.951.451.600.00-252721.72%
HLT250117C002400002024-02-13 11:32AM EST2025-01-173.707.007.400.00-521725.26%
HLT260116C002400002024-01-29 1:27PM EST2026-01-1612.7017.4019.200.00--228.90%
PutsforMarch 15, 2024