Canada markets close in 6 hours 10 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.68+1.35 (+1.04%)
As of 09:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:230.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220916C002300002022-07-29 1:13PM EDT2022-09-160.050.000.000.00-2020525.00%
HLT230120C002300002022-06-16 11:47AM EDT2023-01-200.270.101.750.00-16154.30%
HLT240119C002300002022-06-24 11:09AM EDT2024-01-192.151.752.700.00-1933.67%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240119P002300002022-05-19 10:16AM EDT2024-01-1999.84111.00116.000.00--059.82%