Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:230.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419C00230000 | 2024-04-15 1:39PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 501 | 118.75% |
| HLT240517C00230000 | 2024-04-17 3:09PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 167 | 34.13% |
| HLT240621C00230000 | 2024-04-17 9:32AM EDT | 2024-06-21 | 1.03 | 0.40 | 0.50 | 0.00 | - | 1 | 177 | 23.49% |
| HLT240719C00230000 | 2024-04-16 10:50AM EDT | 2024-07-19 | 1.80 | 0.80 | 0.95 | 0.00 | - | 4 | 60 | 22.72% |
| HLT241018C00230000 | 2024-04-19 11:22AM EDT | 2024-10-18 | 3.60 | 3.40 | 3.70 | -3.00 | -45.45% | 1 | 231 | 24.51% |
| HLT250117C00230000 | 2024-04-15 1:10PM EDT | 2025-01-17 | 11.00 | 6.80 | 7.00 | 0.00 | - | 1 | 819 | 26.17% |
| HLT260116C00230000 | 2024-04-16 12:59PM EDT | 2026-01-16 | 22.80 | 17.40 | 19.30 | 0.00 | - | 1 | 2 | 29.85% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419P00230000 | 2024-04-17 1:52PM EDT | 2024-04-19 | 29.30 | 32.10 | 34.10 | 0.00 | - | 52 | 8 | 211.13% |
| HLT240517P00230000 | 2024-04-15 2:23PM EDT | 2024-05-17 | 24.80 | 31.60 | 34.40 | 0.00 | - | 10 | 0 | 42.38% |
| HLT240621P00230000 | 2024-04-12 2:53PM EDT | 2024-06-21 | 24.90 | 31.60 | 34.80 | 0.00 | - | 2 | 0 | 31.02% |
| HLT240719P00230000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 20.42 | 31.80 | 35.20 | 0.00 | - | - | 1 | 27.72% |
| HLT260116P00230000 | 2024-02-28 12:48PM EDT | 2026-01-16 | 31.98 | 27.30 | 30.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.