Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00220000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 568 | 20.12% |
| HLT240621C00220000 | 2024-05-10 1:42PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.30 | +0.42 | +61.76% | 8 | 749 | 18.84% |
| HLT240719C00220000 | 2024-05-10 12:13PM EDT | 2024-07-19 | 2.45 | 2.50 | 2.80 | +0.80 | +48.48% | 2 | 2,237 | 20.14% |
| HLT241018C00220000 | 2024-05-09 11:48AM EDT | 2024-10-18 | 5.20 | 8.10 | 8.40 | 0.00 | - | 7 | 95 | 24.54% |
| HLT250117C00220000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 9.59 | 12.90 | 13.40 | 0.00 | - | 1 | 671 | 27.08% |
| HLT250620C00220000 | 2024-04-02 11:57AM EDT | 2025-06-20 | 23.78 | 15.00 | 15.80 | 0.00 | - | 1 | 8 | 24.12% |
| HLT260116C00220000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 22.00 | 26.90 | 28.20 | 0.00 | - | 5 | 51 | 31.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00220000 | 2024-04-09 9:55AM EDT | 2024-05-17 | 11.50 | 14.60 | 18.50 | 0.00 | - | 5 | 4 | 68.25% |
| HLT240621P00220000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 20.40 | 12.90 | 13.40 | 0.00 | - | 2 | 8 | 13.90% |
| HLT240719P00220000 | 2024-04-17 11:16AM EDT | 2024-07-19 | 20.22 | 13.50 | 14.10 | 0.00 | - | 1 | 8 | 14.24% |
| HLT241018P00220000 | 2024-04-09 2:58PM EDT | 2024-10-18 | 17.20 | 17.70 | 20.20 | 0.00 | - | 6 | 19 | 22.45% |
| HLT250117P00220000 | 2024-04-29 1:38PM EDT | 2025-01-17 | 22.90 | 18.90 | 21.20 | 0.00 | - | 8 | 118 | 19.50% |
| HLT250620P00220000 | 2024-03-13 1:00PM EDT | 2025-06-20 | 23.27 | 24.30 | 25.60 | 0.00 | - | - | 7 | 20.55% |
| HLT260116P00220000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 25.50 | 24.80 | 26.10 | 0.00 | - | 2 | 9 | 17.17% |
© 2024 Yahoo. All rights reserved.