Canada markets open in 58 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.30-0.32 (-0.22%)
At close: 04:03PM EST
141.66 -0.64 (-0.45%)
After hours: 05:56PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120C002200002022-09-22 8:30AM EST2023-01-200.100.000.200.00-527254.69%
HLT240119C002200002022-11-28 9:41AM EST2024-01-192.700.000.000.00-2106.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120P002200002021-12-15 2:46PM EST2023-01-2082.1072.7075.500.00-160.00%
HLT240119P002200002022-06-15 8:45AM EST2024-01-1999.490.000.000.00-100.00%