Canada markets open in 5 hours 28 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.46-1.56 (-1.12%)
At close: 04:03PM EDT
136.69 -0.77 (-0.56%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220916C002200002022-08-15 12:03PM EDT2022-09-160.130.000.000.00-1025.00%
HLT221021C002200002022-08-16 12:10PM EDT2022-10-210.100.000.000.00-1025.00%
HLT230120C002200002022-06-13 9:30AM EDT2023-01-200.700.000.000.00-226812.50%
HLT240119C002200002022-06-22 9:44AM EDT2024-01-192.001.453.200.00-2731.32%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120P002200002021-12-15 3:46PM EDT2023-01-2082.1072.7075.500.00-160.00%
HLT240119P002200002022-06-15 9:45AM EDT2024-01-1999.490.000.000.00-100.00%