Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 457 | 0 | 2024-05-17 | 7.01 | 0.00 | - | 84 | 0 |
| 5.30 | 0.00 | - | 131 | 0 | 2024-06-21 | 8.60 | 0.00 | - | 21 | 0 |
| 7.20 | 0.00 | - | 38 | 0 | 2024-07-19 | 9.80 | 0.00 | - | 8 | 0 |
| 13.70 | 0.00 | - | 9 | 0 | 2024-10-18 | 16.00 | 0.00 | - | 7 | 0 |
| 18.60 | 0.00 | - | 83 | 0 | 2025-01-17 | 19.00 | 0.00 | - | 22 | 0 |
| 24.30 | 0.00 | - | 19 | 0 | 2025-06-20 | - | - | - | - | - |
| 34.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 21.42 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.