Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00210000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| HLT240621C00210000 | 2024-04-23 3:21PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HLT240719C00210000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HLT241018C00210000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HLT250117C00210000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| HLT250620C00210000 | 2024-04-16 3:44PM EDT | 2025-06-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| HLT260116C00210000 | 2024-04-23 2:00PM EDT | 2026-01-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00210000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 13.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLT240621P00210000 | 2024-04-16 2:55PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HLT240719P00210000 | 2024-04-23 10:33AM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLT241018P00210000 | 2024-04-17 9:44AM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HLT250117P00210000 | 2024-04-17 12:17PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HLT260116P00210000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 21.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.