Canada markets close in 6 hours 11 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.51+1.18 (+0.91%)
As of 09:49AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:210.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220916C002100002022-05-05 3:21PM EDT2022-09-161.110.150.450.00-2669.73%
HLT221021C002100002022-04-28 12:22PM EDT2022-10-212.450.351.250.00-2860.30%
HLT230120C002100002022-08-01 1:32PM EDT2023-01-200.450.000.000.00-16812.50%
HLT240119C002100002022-06-22 9:43AM EDT2024-01-192.602.053.800.00-2432.90%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120P002100002021-11-17 3:00PM EDT2023-01-2067.8069.0073.500.00-440.00%