Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:210.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220916C00210000 | 2022-05-05 3:21PM EDT | 2022-09-16 | 1.11 | 0.15 | 0.45 | 0.00 | - | 2 | 6 | 69.73% |
| HLT221021C00210000 | 2022-04-28 12:22PM EDT | 2022-10-21 | 2.45 | 0.35 | 1.25 | 0.00 | - | 2 | 8 | 60.30% |
| HLT230120C00210000 | 2022-08-01 1:32PM EDT | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| HLT240119C00210000 | 2022-06-22 9:43AM EDT | 2024-01-19 | 2.60 | 2.05 | 3.80 | 0.00 | - | 2 | 4 | 32.90% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230120P00210000 | 2021-11-17 3:00PM EDT | 2023-01-20 | 67.80 | 69.00 | 73.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
