Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00200000 | 2024-04-24 12:07PM EDT | 2024-05-17 | 7.92 | 8.00 | 8.70 | +4.12 | +108.42% | 182 | 456 | 27.06% |
| HLT240621C00200000 | 2024-04-24 11:41AM EDT | 2024-06-21 | 12.30 | 11.10 | 11.50 | +5.60 | +83.58% | 9 | 228 | 26.30% |
| HLT240719C00200000 | 2024-04-24 11:54AM EDT | 2024-07-19 | 13.30 | 12.80 | 14.70 | +5.10 | +62.20% | 163 | 148 | 29.97% |
| HLT241018C00200000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 18.30 | 18.10 | 19.50 | +4.80 | +35.56% | 1 | 16 | 29.58% |
| HLT250117C00200000 | 2024-04-22 9:58AM EDT | 2025-01-17 | 17.40 | 23.70 | 24.40 | 0.00 | - | 1 | 259 | 31.21% |
| HLT260116C00200000 | 2024-04-18 2:56PM EDT | 2026-01-16 | 34.18 | 37.70 | 39.90 | 0.00 | - | 5 | 174 | 35.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00200000 | 2024-04-24 12:23PM EDT | 2024-05-17 | 2.35 | 2.35 | 2.45 | -3.90 | -61.42% | 996 | 382 | 22.44% |
| HLT240621P00200000 | 2024-04-24 11:54AM EDT | 2024-06-21 | 4.10 | 4.20 | 4.50 | -3.65 | -47.10% | 43 | 312 | 21.09% |
| HLT240719P00200000 | 2024-04-24 11:54AM EDT | 2024-07-19 | 5.40 | 5.50 | 5.80 | -3.40 | -38.64% | 472 | 87 | 20.80% |
| HLT241018P00200000 | 2024-04-17 12:49PM EDT | 2024-10-18 | 7.50 | 8.60 | 9.50 | -4.20 | -35.90% | 2 | 78 | 21.27% |
| HLT250117P00200000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 11.52 | 11.40 | 12.10 | -1.18 | -9.29% | 2 | 1,611 | 21.11% |
| HLT250620P00200000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 13.40 | 14.80 | 15.50 | -4.70 | -25.97% | 1 | 454 | 20.80% |
| HLT260116P00200000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 21.40 | 17.90 | 18.80 | 0.00 | - | 1 | 6 | 20.15% |
© 2024 Yahoo. All rights reserved.