Canada markets open in 5 hours

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.45+0.73 (+0.56%)
At close: 04:03PM EDT
131.96 +0.51 (+0.39%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220916C002000002022-05-13 12:02PM EDT2022-09-160.590.102.300.00-34184.86%
HLT221021C002000002022-04-28 11:44AM EDT2022-10-213.800.751.250.00-213958.86%
HLT230120C002000002022-06-29 10:17AM EDT2023-01-200.500.450.950.00-109138.86%
HLT240119C002000002022-08-01 10:22AM EDT2024-01-194.800.000.000.00-106.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120P002000002022-04-06 11:32AM EDT2023-01-2055.5056.8060.700.00-3120.00%
HLT240119P002000002021-10-22 3:21PM EDT2024-01-1964.1860.0065.000.00-200.00%