Canada Markets open in 3 hrs 27 mins

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.75+1.75 (+1.28%)
At close: 04:03PM EST
139.30 +0.55 (+0.40%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120C002000002022-01-03 11:57AM EST2023-01-206.505.406.400.00-139102.59%
HLT240119C002000002022-08-01 9:22AM EST2024-01-194.806.307.600.00-21139.93%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120P002000002021-11-16 10:25AM EST2023-01-2061.0061.6063.600.00-11066.60%
HLT240119P002000002021-10-22 2:21PM EST2024-01-1964.180.000.000.00-200.00%